Symbol | LND | NY | Asia |
AUDCAD | 0.93142 | 1.08319 | 1.12195 |
CHFDKK | 3.52229 | 3.68451 | 5.29882 |
AUDCHF | 0.85482 | 1.09914 | 1.08647 |
AUDJPY | 0.82794 | 1.00872 | 0.99485 |
AUDNOK | 5.04101 | 5.37142 | 11.27206 |
AUDNZD | 1.23065 | 1.50795 | 1.55813 |
AUDPLN | 32.47649 | 47.29249 | 78.11751 |
AUDSEK | 9.72087 | 12.23687 | 14.60471 |
AUDSGD | 4.1925 | 4.81886 | 4.61029 |
AUDUSD | 0.23201 | 0.31362 | 0.32354 |
CADCHF | 0.84137 | 1.10025 | 1.15757 |
CADJPY | 1.19066 | 1.17533 | 1.1566 |
CADPLN | 21.58652 | 40.44877 | 72.3521 |
CADSGD | 4.34621 | 4.94421 | 4.547 |
CHFJPY | 1.59296 | 1.72834 | 1.72716 |
CHFNOK | 47.03111 | 56.74545 | 144.19959 |
CHFPLN | 30.22789 | 59.24111 | 108.29055 |
CHFSEK | 40.0318 | 49.35742 | 120.1791 |
CHFSGD | 5.7384 | 6.63706 | 5.95018 |
CHFTRY | 230.21215 | 367.05801 | 511.07787 |
DKKJPY | 1.73765 | 1.77741 | 2.11878 |
EURAUD | 0.60034 | 0.6491 | 0.66196 |
EURCAD | 1.31325 | 1.46356 | 1.74355 |
EURCHF | 0.79892 | 0.95296 | 1.08828 |
EURGBP | 0.46462 | 0.49873 | 0.75568 |
EURHKD | 10.56663 | 12.61625 | 12.93353 |
EURHUF | 37.27466 | 50.62079 | 80.18303 |
EURJPY | 0.56064 | 0.67041 | 0.89033 |
EURMXN | 5.92262 | 6.51498 | 9.42195 |
EURNOK | 31.50532 | 44.74063 | 99.61694 |
EURNZD | 1.8637 | 2.69425 | 2.81764 |
EURPLN | 23.28898 | 46.61824 | 82.74573 |
EURSEK | 35.12557 | 45.35106 | 76.76197 |
EURSGD | 3.02612 | 3.80004 | 3.45855 |
EURTRY | 144.21545 | 229.89629 | 368.90113 |
EURUSD | 0.18433 | 0.14456 | 0.17508 |
GBPAUD | 1.52436 | 1.85165 | 1.98434 |
GBPCAD | 1.58433 | 1.82988 | 2.20419 |
GBPCHF | 1.46046 | 1.7746 | 1.81065 |
GBPDKK | 1.65122 | 1.81406 | 2.8706 |
GBPJPY | 0.84556 | 1.03693 | 1.39948 |
GBPNOK | 51.17513 | 68.61808 | 151.33037 |
GBPNZD | 2.57113 | 3.50667 | 3.09784 |
GBPPLN | 33.30498 | 66.90924 | 129.47246 |
GBPSEK | 37.29357 | 51.08665 | 129.44765 |
GBPSGD | 4.99503 | 6.19152 | 5.70005 |
GBPUSD | 0.10636 | 0.1815 | 0.34296 |
GBPZAR | 16.35564 | 23.65694 | 37.87154 |
HKDJPY | 0.50858 | 0.568 | 0.56513 |
JPYNOK | 4.54856 | 4.64433 | 5.35318 |
MXNJPY | 1.77345 | 1.77384 | 1.84479 |
NOKDKK | 8.29742 | 9.41189 | 17.33057 |
NOKJPY | 1.67627 | 1.78693 | 2.69576 |
NOKSEK | 8.17451 | 10.14366 | 20.39398 |
NZDCAD | - | - | - |
NZDCHF | 0.95268 | 1.438 | 1.37798 |
NZDJPY | 0.85795 | 1.01472 | 1.0915 |
NZDSGD | 3.58584 | 4.97227 | 4.0396 |
NZDUSD | 0.52506 | 0.65404 | 0.68665 |
PLNJPY | 2.64915 | 4.10816 | 6.77075 |
SEKJPY | 1.91398 | 2.02394 | 2.78925 |
SEKNOK | 84.78626 | 94.40703 | 99.7368 |
SGDJPY | 3.16034 | 3.7228 | 3.30779 |
TRYJPY | 3.12744 | 3.43136 | 3.9679 |
USDCAD | 0.37329 | 0.37672 | 0.47305 |
USDCHF | 0.83108 | 0.95961 | 1.07014 |
USDCNH | 10.42521 | 11.7996 | 15.38567 |
USDCZK | 13.2815 | 15.41032 | 25.23746 |
USDDKK | 11.36869 | 12.51184 | 16.44033 |
USDHUF | 43.54254 | 60.7433 | 93.03508 |
USDJPY | 0.24335 | 0.34537 | 0.3557 |
USDMXN | 4.76268 | 5.14247 | 7.37158 |
USDNOK | 35.03152 | 48.64908 | 119.51613 |
USDPLN | 24.79847 | 48.71469 | 85.33293 |
USDRUB | - | - | - |
USDSEK | 27.52926 | 40.85285 | 91.70237 |
USDSGD | 2.3815 | 2.90481 | 2.54445 |
USDTRY | 35.62928 | 89.7335 | 134.63971 |
USDZAR | 59.43733 | 84.75622 | 188.7402 |
ZARJPY | 1.79689 | 1.98368 | 2.70222 |
XAUEUR | 39.95594 | 31.81316 | 49.30403 |
XAUUSD | 14.3082 | 13.70451 | 17.21421 |
XPDUSD | 169.95064 | 185.64677 | 177.30171 |
XPTUSD | 34.0247 | 31.57976 | 35.44429 |
XAGEUR | 1.64958 | 2.05146 | 1.80856 |
XAGUSD | 0.91226 | 0.93417 | 0.99555 |
WTI_OIL | 11.37027 | 11.44054 | 13.55123 |
UKOIL.c | 6.62708 | 7.35719 | 8.03987 |
VIX.c | 1.79789 | 1.7106 | 1.89796 |
AAPL.OQ | 0.55925 | 0.54946 | - |
ADSGn.DE | 1.00746 | 0.9043 | - |
AIG.N | 0.92326 | 0.74111 | - |
AIRF.PA | 0.55027 | 0.54061 | - |
ALVG.DE | 0.84284 | 0.78123 | - |
AMZN.OQ | 0.76841 | 0.63287 | - |
AXP.N | 1.53023 | 1.21196 | - |
BA.N | 2.09444 | 1.57964 | - |
BAC.N | 0.53435 | 0.52876 | - |
BABA.N | 1.05355 | 1.02476 | - |
BAYGn.DE | 0.57299 | 0.54224 | - |
BBVA.MC | - | - | - |
BMWG.DE | 0.6325 | 0.60086 | - |
BNPP.PA | 0.58606 | 0.56321 | - |
CSCO.OQ | 0.54466 | 0.5427 | - |
CVX.N | 0.94326 | 0.81194 | - |
DAIGn.DE | 0.58901 | 0.56902 | - |
DANO.PA | 0.58179 | 0.5692 | - |
DBKGn.DE | 0.55017 | 0.54532 | - |
DPWGn.DE | 0.57097 | 0.55232 | - |
EBAY.OQ | 0.79971 | 0.64876 | - |
EONGn.DE | 0.54557 | 0.54249 | - |
FB.OQ | 1.23583 | 1.0302 | - |
FDX.N | 3.63515 | 2.68278 | - |
GE.N | 1.277 | 0.93528 | - |
GM.N | 0.56656 | 0.55114 | - |
GOOG.OQ | 0.66431 | 0.60547 | - |
GS.N | 7.24259 | 4.90397 | - |
HLT.N | 4.13847 | 2.45594 | - |
HPQ.N | 0.56235 | 0.54996 | - |
IBE.MC | 0.54051 | 0.53194 | - |
IBM.N | 0.93917 | 0.81842 | - |
ILMN.OQ | 6.6375 | 4.58103 | - |
INTC.OQ | 0.53277 | 0.53324 | - |
JNJ.N | 0.7379 | 0.6512 | - |
JPM.N | 0.66889 | 0.62757 | - |
KO.N | 0.55163 | 0.54539 | - |
LHAG.DE | 0.55174 | 0.56059 | - |
LVMH.PA | 2.69064 | 2.61889 | - |
MA.N | 2.65143 | 3.08035 | 7.8 |
MAP.MC | 0.54829 | 0.5399 | 0.5 |
MCD.N | 2.52706 | 1.64112 | 2.2 |
NFLX.OQ | 3.62022 | 2.54081 | 1.3 |
MSFT.OQ | 1.33762 | 1.15714 | 0.8 |
ORCL.N | 0.73602 | 0.6212 | 0.5 |
PFE.N | 0.54371 | 0.54047 | 0.5 |
PG.N | 1.34441 | 1.0019 | 1 |
QCOM.OQ | 1.10891 | 0.85803 | 0.7 |
RACE.N | 4.55081 | 6.04977 | 1.7 |
SAN.MC | 0.74676 | 0.7385 | 0.7 |
SIEGn.DE | 0.79322 | 0.71572 | 1.2 |
SOGN.PA | 0.55155 | 0.54766 | 0.6 |
T.N | 0.5271 | 0.52242 | 0.5 |
TEF.MC | 0.54116 | 0.53237 | 0.5 |
TEVA.P | 0.56021 | 0.54165 | 0.5 |
TOTF.PA | 0.5644 | 0.56087 | 0.6 |
TSLA.OQ | 1.92593 | 2.00243 | 2.3 |
TWTR.N | 0.64997 | 0.62668 | 0.5 |
V.N | 4.1252 | 3.47277 | 8 |
XOM.N | 0.67057 | 0.59407 | 0.5 |
VOWG_p.DE | 1.05198 | 0.92213 | 1.2 |
C.N | 0.55472 | 0.54362 | 0.5 |
CBKG.DE | 0.55056 | 0.54508 | 0.6 |
F.N | 0.53202 | 0.52581 | 0.5 |
CGC.N | 0.53706 | 0.53175 | 0.5 |
CRON.OQ | 0.53025 | 0.52516 | 0.6 |
UBER.N | 0.54301 | 0.53841 | 0.5 |
USOIL.f | 0.55279 | 0.54927 | 0.55495 |
IND50.v | 118.65998 | 130 | 117.47859 |
AUS200.v | 35.57304 | 34.07792 | 46.28993 |
DE30.v | 16.01479 | 25.88968 | 40.44624 |
DJ30.v | 27.5273 | 25.67639 | 28.00357 |
F40.v | 19.03567 | 27.21949 | 74.51791 |
HKG50.v | 89.87134 | 118.61263 | 73.56348 |
IND50.v | 118.65998 | 130 | 117.47859 |
JPN225.v | 908.18854 | 908.82019 | 1152.6259 |
STOXX50.v | 29 | 34.99321 | 34.64516 |
UK100.v | 19.00961 | 26.0227 | 36.4485 |
US500.v | 12.60003 | 12.60104 | 12.60466 |
USTEC.v | 23.03327 | 23.01648 | 23.18469 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00101 | 0.00101 | 0.00101 |
ATOMUSDT | 0.01097 | 0.01115 | 0.01097 |
AVAXUSDT | 0.10007 | 0.10007 | 0.10015 |
BCHUSDT | 0.10899 | 0.10862 | 0.11223 |
BNBUSDT | 0.10385 | 0.10356 | 0.10333 |
BTCUSDT | 1.03238 | 1.04751 | 1.05451 |
DASHUSDT | 0.11533 | 0.11316 | 0.11548 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01013 | 0.01014 | 0.01016 |
ETHUSDT | 0.1107 | 0.11069 | 0.11159 |
LINKUSDT | 0.01016 | 0.01018 | 0.01019 |
LUNAUSDT | - | - | - |
OMGUSDT | 0.01009 | 0.01009 | 0.01009 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10012 | 0.10011 | 0.10014 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00657 | 4.00176 | 5.60136 |