Symbol | LND | NY | Asia |
AUDCAD | 1.14661 | 1.491 | 1.15041 |
CHFDKK | 4.59786 | 4.11494 | 5.34021 |
AUDCHF | 1.25726 | 1.162 | 1.07419 |
AUDJPY | 1.60368 | 1.83592 | 1.21437 |
AUDNOK | 5.78051 | 6.24086 | 12.23674 |
AUDNZD | 1.74146 | 2.64999 | 1.90086 |
AUDPLN | 39.70209 | 67.32545 | 89.18364 |
AUDSEK | 11.56982 | 11.97511 | 17.00447 |
AUDSGD | 4.88413 | 5.52836 | 4.37768 |
AUDUSD | 0.29481 | 0.49062 | 0.43956 |
CADCHF | 1.3279 | 1.33429 | 1.17794 |
CADJPY | 2.06655 | 2.01098 | 1.30215 |
CADPLN | 25.55733 | 55.70464 | 82.90169 |
CADSGD | 4.88715 | 5.39464 | 4.3577 |
CHFJPY | 3.40885 | 3.32835 | 2.07358 |
CHFNOK | 74.15388 | 70.56571 | 170.47838 |
CHFPLN | 43.70916 | 77.06415 | 123.44139 |
CHFSEK | 63.02773 | 58.78113 | 150.93588 |
CHFSGD | 7.30915 | 7.61112 | 5.60998 |
CHFTRY | 568.08665 | - | - |
DKKJPY | 2.05937 | 1.92731 | 2.34027 |
EURAUD | 0.48641 | 0.55471 | 0.46313 |
EURCAD | 1.78702 | 1.83231 | 2.07243 |
EURCHF | 1.49231 | 1.40338 | 1.7538 |
EURGBP | 0.63837 | 0.67625 | 1.10077 |
EURHKD | 10.65125 | 13.24051 | 8.66681 |
EURHUF | 41.20129 | 62.50901 | 90.20646 |
EURJPY | 1.67362 | 1.50101 | 1.62689 |
EURMXN | 7.06161 | 6.03437 | 8.6695 |
EURNOK | 38.67036 | 54.82287 | 106.7304 |
EURNZD | 2.75465 | 4.25658 | 4.10152 |
EURPLN | 30.5012 | 57.46627 | 90.94115 |
EURSEK | 39.2882 | 52.22725 | 113.54339 |
EURSGD | 3.24504 | 3.54438 | 3.36066 |
EURTRY | 411.59668 | 464.84189 | 464.99387 |
EURUSD | 0.21651 | 0.2378 | 0.32573 |
GBPAUD | 1.96155 | 2.11763 | 2.06121 |
GBPCAD | 2.0527 | 2.02516 | 2.08976 |
GBPCHF | 2.09175 | 1.9035 | 1.84639 |
GBPDKK | 1.85968 | 1.89568 | 2.85025 |
GBPJPY | 2.85741 | 2.76051 | 1.98867 |
GBPNOK | 68.55812 | 78.64653 | 156.4319 |
GBPNZD | 4.21007 | 5.24367 | 3.35967 |
GBPPLN | 41.98023 | 82.13792 | 130.09879 |
GBPSEK | 54.46087 | 56.71573 | 149.05902 |
GBPSGD | 6.07432 | 6.86488 | 5.16317 |
GBPUSD | 0.14057 | 0.25863 | 0.34446 |
GBPZAR | 23.15221 | 32.9608 | 40.7525 |
HKDJPY | 0.67119 | 0.66598 | 0.62936 |
JPYNOK | 4.89109 | 4.85634 | 5.63526 |
MXNJPY | 1.88188 | 1.82931 | 2.01275 |
NOKDKK | 7.66193 | 9.68154 | 18.03254 |
NOKJPY | 1.97765 | 1.98641 | 3.08487 |
NOKSEK | 9.22219 | 11.29865 | 21.71767 |
NZDCAD | - | - | - |
NZDCHF | 1.81237 | 1.82414 | 1.52098 |
NZDJPY | 1.47698 | 1.37986 | 1.36511 |
NZDSGD | 4.48788 | 5.66221 | 3.97704 |
NZDUSD | 0.66209 | 0.75808 | 0.81196 |
PLNJPY | 3.25238 | 5.35427 | 8.16086 |
SEKJPY | 2.24817 | 2.21804 | 3.31757 |
SEKNOK | 11.02812 | 12.99683 | 25.49641 |
SGDJPY | 4.2682 | 4.51927 | 3.48688 |
TRYJPY | 4.50051 | 4.47064 | 4.8856 |
USDCAD | 0.29075 | 0.3146 | 0.52625 |
USDCHF | 1.24939 | 1.10086 | 1.12445 |
USDCNH | 11.19595 | 12.79264 | 13.15934 |
USDCZK | 15.01432 | 17.44095 | 24.18152 |
USDDKK | 12.33918 | 13.72952 | 15.74551 |
USDHUF | 49.36651 | 73.07303 | 98.69432 |
USDJPY | 0.99387 | 0.80104 | 0.85799 |
USDMXN | 5.41469 | 4.86715 | 7.56057 |
USDNOK | 48.30057 | 61.74608 | 128.6054 |
USDPLN | 33.06617 | 60.09463 | 86.04237 |
USDRUB | - | - | - |
USDSEK | 35.20175 | 47.13314 | 110.17648 |
USDSGD | 2.28454 | 2.8527 | 2.35766 |
USDTRY | 31.10991 | 131.54458 | 166.54987 |
USDZAR | 86.44985 | 115.89968 | 219.25065 |
ZARJPY | 2.03073 | 2.14113 | 2.77875 |
XAUEUR | 52.61711 | 34.5767 | 70.39467 |
XAUUSD | 13.79937 | 13.24469 | 16.56955 |
XPDUSD | 138.59726 | 140.36895 | 212.48267 |
XPTUSD | 36.03192 | 28.87521 | 38.17551 |
XAGEUR | 1.14887 | 1.3127 | 1.19023 |
XAGUSD | 0.98357 | 0.95932 | 0.98546 |
WTI_OIL | 9.71965 | 9.67625 | 10.82 |
UKOIL.c | 4.80955 | 5.0509 | 5.51751 |
VIX.c | 1.8031 | 1.70879 | 1.89034 |
AAPL.OQ | 0.57079 | 0.55687 | - |
ADSGn.DE | 0.97795 | 0.90009 | - |
AIG.N | 1.18875 | 0.92816 | - |
AIRF.PA | 0.55221 | 0.56092 | - |
ALVG.DE | 0.87375 | 0.80788 | - |
AMZN.OQ | 0.63148 | 0.59933 | - |
AXP.N | 1.64179 | 1.2477 | - |
BA.N | 2.39321 | 1.92394 | - |
BAC.N | 0.52703 | 0.52901 | - |
BABA.N | 0.67484 | 0.65046 | - |
BAYGn.DE | 0.62003 | 0.58915 | - |
BBVA.MC | - | - | - |
BMWG.DE | 0.67972 | 0.64659 | - |
BNPP.PA | 0.63028 | 0.6002 | - |
CSCO.OQ | 0.54587 | 0.54334 | - |
CVX.N | 1.17001 | 0.94155 | - |
DAIGn.DE | 0.61172 | 0.57442 | - |
DANO.PA | 0.63868 | 0.60411 | - |
DBKGn.DE | 0.54968 | 0.54767 | - |
DPWGn.DE | 0.56504 | 0.55293 | - |
EBAY.OQ | 0.64867 | 0.5829 | - |
EONGn.DE | 0.54872 | 0.54409 | - |
FB.OQ | 1.12175 | 1.05697 | - |
FDX.N | 3.86799 | 3.07783 | - |
GE.N | 0.74558 | 0.65769 | - |
GM.N | 0.55707 | 0.54499 | - |
GOOG.OQ | 0.60347 | 0.59657 | - |
GS.N | 7.74679 | 6.39532 | - |
HLT.N | 3.34355 | 2.33479 | - |
HPQ.N | 0.54593 | 0.54272 | - |
IBE.MC | 0.54003 | 0.5204 | - |
IBM.N | 1.20681 | 1.01276 | - |
ILMN.OQ | 7.41337 | 6.75028 | - |
INTC.OQ | 0.52382 | 0.52656 | - |
JNJ.N | 0.75285 | 0.72063 | - |
JPM.N | 0.66593 | 0.62942 | - |
KO.N | 0.54538 | 0.54445 | - |
LHAG.DE | 0.54871 | 0.54484 | - |
LVMH.PA | 2.40686 | 2.06931 | - |
MA.N | 4.53804 | 3.61463 | - |
MAP.MC | 0.54862 | 0.5476 | - |
MCD.N | 2.24301 | 1.76889 | - |
NFLX.OQ | 4.45715 | 3.34699 | - |
MSFT.OQ | 1.244 | 1.07512 | - |
ORCL.N | 0.68593 | 0.6022 | - |
PFE.N | 0.53831 | 0.53732 | - |
PG.N | 1.20095 | 1.08284 | - |
QCOM.OQ | 1.02754 | 0.93021 | - |
RACE.N | 3.74035 | 6.32587 | - |
SAN.MC | 0.75046 | 0.74117 | - |
SIEGn.DE | 0.82447 | 0.70143 | - |
SOGN.PA | 0.5588 | 0.54743 | - |
T.N | 0.52119 | 0.51505 | - |
TEF.MC | 0.5424 | 0.52602 | - |
TEVA.P | 0.53165 | 0.52719 | - |
TOTF.PA | 0.59498 | 0.58304 | - |
TSLA.OQ | 1.74725 | 1.50536 | - |
TWTR.N | 0.60483 | 0.58083 | - |
V.N | 4.36319 | 3.48312 | - |
XOM.N | 0.59776 | 0.55911 | - |
VOWG_p.DE | 0.9319 | 0.79004 | - |
C.N | 0.54923 | 0.54434 | - |
CBKG.DE | 0.55545 | 0.54584 | - |
F.N | 0.5235 | 0.52643 | - |
CGC.N | 0.52962 | 0.51826 | - |
CRON.OQ | 0.53133 | 0.52649 | - |
UBER.N | 0.70033 | 0.60602 | - |
USOIL.f | 0.55278 | 0.54893 | 0.55202 |
IND50.v | 128.71539 | 130.01189 | 143.19739 |
AUS200.v | 34.06011 | 34.05508 | - |
DE30.v | 16.04925 | 27.0723 | 40.15865 |
DJ30.v | 27.56208 | 25.87196 | 28.37005 |
F40.v | 19.10692 | 28.10919 | 75.32201 |
HKG50.v | 85.31544 | 123.61174 | 144.94828 |
IND50.v | 128.71539 | 130.01189 | 143.19739 |
JPN225.v | 908.17479 | 908.36042 | 1218.2622 |
STOXX50.v | 29 | 36.20943 | 36.9095 |
UK100.v | 19.0298 | 26.81612 | 36.46292 |
US500.v | 12.60347 | 12.60328 | 12.6037 |
USTEC.v | 23.07325 | 23.03656 | 23.07846 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00102 | 0.00101 | 0.00101 |
ATOMUSDT | 0.01118 | 0.01138 | 0.0106 |
AVAXUSDT | 0.10007 | 0.10007 | 0.10004 |
BCHUSDT | 0.10743 | 0.10787 | 0.10416 |
BNBUSDT | 0.10231 | 0.10259 | 0.10183 |
BTCUSDT | 1.03626 | 1.03973 | 1.02576 |
DASHUSDT | 0.11438 | 0.11545 | 0.10977 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01008 | 0.01008 | 0.01006 |
ETHUSDT | 0.10638 | 0.10835 | 0.10255 |
LINKUSDT | 0.01013 | 0.01014 | 0.01009 |
LUNAUSDT | - | - | - |
OMGUSDT | 0.0101 | 0.01012 | 0.01009 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10014 | 0.10016 | 0.10009 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.00101 | 0.001 |
US2000.v | 4.00552 | 4.00303 | 5.60465 |