Symbol | LND | NY | Asia |
AUDCAD | 1.46087 | 1.45244 | 1.53073 |
CHFDKK | 3.99413 | 4.01517 | 5.61834 |
AUDCHF | 0.96501 | 1.07003 | 1.06 |
AUDJPY | 0.97669 | 1.05 | 0.99478 |
AUDNOK | 5.60814 | 5.98089 | 11.25257 |
AUDNZD | 1.80221 | 2.26176 | 1.82252 |
AUDPLN | 48.47821 | 47.5693 | 76.92104 |
AUDSEK | 14.79473 | 19.85035 | 15.52812 |
AUDSGD | 4.73896 | 4.82446 | 4.60365 |
AUDUSD | 0.32829 | 0.35169 | 0.44805 |
CADCHF | 1.37906 | 1.52523 | 2.38452 |
CADJPY | 1.64803 | 1.68211 | 1.96459 |
CADPLN | 84.29601 | 44.24623 | 103.52443 |
CADSGD | 4.80017 | 5.08855 | 5.19155 |
CHFJPY | 1.67847 | 1.85631 | 1.79136 |
CHFNOK | 66.24472 | 71.1588 | 158.18426 |
CHFPLN | 44.54603 | 52.93193 | 94.49237 |
CHFSEK | 62.66086 | 66.89049 | 143.15596 |
CHFSGD | 6.50554 | 6.93335 | 5.82214 |
CHFTRY | 416.45615 | 487.54441 | 489.16098 |
DKKJPY | 1.83536 | 1.81678 | 2.10866 |
EURAUD | 0.51667 | 0.7839 | 0.58712 |
EURCAD | 1.83796 | 1.84912 | 2.03044 |
EURCHF | 1.25455 | 1.25137 | 1.85133 |
EURGBP | 1.22011 | 0.92768 | 1.5815 |
EURHKD | 9.09758 | 10.90361 | 7.80647 |
EURHUF | 49.5007 | 77.62749 | 94.44487 |
EURJPY | 1.18878 | 1.21915 | 1.35541 |
EURMXN | 6.66607 | 6.01251 | 9.02569 |
EURNOK | 41.1206 | 52.67585 | 94.9538 |
EURNZD | 3.4346 | 5.02033 | 4.25453 |
EURPLN | 37.09013 | 39.45994 | 69.18286 |
EURSEK | 46.26239 | 58.57853 | 112.48061 |
EURSGD | 3.33969 | 4.20383 | 3.52067 |
EURTRY | 200.39843 | 341.25055 | 1095.5917 |
EURUSD | 0.26891 | 0.27787 | 0.36037 |
GBPAUD | 2.78437 | 2.28976 | 2.53783 |
GBPCAD | 3.47663 | 3.20816 | 3.24488 |
GBPCHF | 2.27837 | 1.87841 | 2.22782 |
GBPDKK | 2.41975 | 2.27039 | 3.91556 |
GBPJPY | 2.51989 | 1.83156 | 2.29349 |
GBPNOK | 83.42975 | 90.50421 | 155.85499 |
GBPNZD | 4.38954 | 4.22389 | 3.83825 |
GBPPLN | 46.73858 | 55.29459 | 102.45815 |
GBPSEK | 71.68604 | 78.241 | 170.15999 |
GBPSGD | 6.64831 | 6.63584 | 6.18438 |
GBPUSD | 0.38232 | 0.40147 | 0.73901 |
GBPZAR | 18.72631 | 24.59781 | 42.99283 |
HKDJPY | 0.49486 | 0.54907 | 0.4706 |
JPYNOK | 4.67946 | 4.7487 | 5.37792 |
MXNJPY | 1.8126 | 1.80946 | 1.91481 |
NOKDKK | 7.86922 | 9.16885 | 16.02208 |
NOKJPY | 1.71417 | 1.82458 | 2.51697 |
NOKSEK | 9.66185 | 11.24419 | 18.3356 |
NZDCAD | - | 0 | - |
NZDCHF | 1.37119 | 1.9481 | 1.58245 |
NZDJPY | 1.18744 | 1.19302 | 1.17919 |
NZDSGD | 4.5386 | 5.8953 | 4.06376 |
NZDUSD | 0.8005 | 0.86254 | 0.81202 |
PLNJPY | 3.24889 | 3.6684 | 6.05339 |
SEKJPY | 2.06167 | 2.16398 | 3.1013 |
SEKNOK | 12.17749 | 13.68296 | 24.28977 |
SGDJPY | 3.70934 | 3.98385 | 3.3205 |
TRYJPY | 3.72921 | 4.62291 | 7.46895 |
USDCAD | 0.33266 | 0.43858 | 0.54035 |
USDCHF | 1.01268 | 1.12554 | 1.12298 |
USDCNH | 10.98449 | 11.76849 | 14.0937 |
USDCZK | 14.61942 | 16.72187 | 23.83121 |
USDDKK | 12.90407 | 13.5183 | 15.03995 |
USDHUF | 62.41028 | 96.62396 | 100.95151 |
USDJPY | 0.53296 | 0.6147 | 0.75463 |
USDMXN | 5.14167 | 4.89202 | 7.70174 |
USDNOK | 50.82597 | 60.0372 | 122.52106 |
USDPLN | 41.74613 | 43.11597 | 71.45628 |
USDRUB | - | 0 | - |
USDSEK | 43.0544 | 54.84741 | 102.67289 |
USDSGD | 2.45665 | 3.06018 | 2.55964 |
USDTRY | 35.44075 | 126.40709 | 500.87046 |
USDZAR | 70.24734 | 102.82471 | 200.83523 |
ZARJPY | 1.84799 | 1.9714 | 2.51857 |
XAUEUR | 30.54982 | 32.61996 | 50.53743 |
XAUUSD | 13.59898 | 14.00147 | 15.56968 |
XPDUSD | 140.82795 | 154.52156 | 219.29237 |
XPTUSD | 35.18108 | 36.39927 | 35.46289 |
XAGEUR | 1.15908 | 1.32299 | 1.22886 |
XAGUSD | 0.96427 | 0.93512 | 0.96334 |
WTI_OIL | 9.70018 | 9.66879 | 10.82165 |
UKOIL.c | 4.83089 | 5.0524 | 5.54538 |
VIX.c | 1.79498 | 1.70509 | 1.88879 |
AAPL.OQ | 0.60467 | 0.55945 | - |
ADSGn.DE | 0.99968 | 0.89498 | - |
AIG.N | 1.21392 | 0.80117 | - |
AIRF.PA | 0.5541 | 0.56469 | - |
ALVG.DE | 1.01396 | 0.89802 | - |
AMZN.OQ | 0.65322 | 0.59811 | - |
AXP.N | 2.14509 | 1.29692 | - |
BA.N | 3.00599 | 1.80152 | - |
BAC.N | 0.53199 | 0.52815 | - |
BABA.N | 1.10944 | 0.99481 | - |
BAYGn.DE | 0.65864 | 0.59297 | - |
BBVA.MC | - | 0 | - |
BMWG.DE | 0.70502 | 0.64467 | - |
BNPP.PA | 0.64348 | 0.59652 | - |
CSCO.OQ | 0.55081 | 0.54388 | - |
CVX.N | 1.09077 | 0.83403 | - |
DAIGn.DE | 0.65276 | 0.59552 | - |
DANO.PA | 0.61931 | 0.58462 | - |
DBKGn.DE | 0.54973 | 0.55239 | - |
DPWGn.DE | 0.58626 | 0.56687 | - |
EBAY.OQ | 0.69084 | 0.57305 | - |
EONGn.DE | 0.54866 | 0.54352 | - |
FB.OQ | 0.91791 | 0.82938 | - |
FDX.N | 3.51448 | 1.95338 | - |
GE.N | 0.80785 | 0.65819 | - |
GM.N | 0.59409 | 0.55203 | - |
GOOG.OQ | 0.626 | 0.58711 | - |
GS.N | 7.3935 | 5.19863 | - |
HLT.N | 3.43945 | 2.24501 | - |
HPQ.N | 0.56209 | 0.54406 | - |
IBE.MC | 0.54781 | 0.54166 | - |
IBM.N | 1.27667 | 0.95109 | - |
ILMN.OQ | 7.95735 | 4.84029 | - |
INTC.OQ | 0.528 | 0.52922 | - |
JNJ.N | 0.9054 | 0.77598 | - |
JPM.N | 0.62143 | 0.61371 | - |
KO.N | 0.55009 | 0.54261 | - |
LHAG.DE | 0.54881 | 0.55209 | - |
LVMH.PA | 2.33701 | 2.116 | - |
MA.N | 5.41413 | 4.00992 | - |
MAP.MC | 0.55335 | 0.54545 | - |
MCD.N | 1.92444 | 1.54661 | - |
NFLX.OQ | 3.86453 | 2.44586 | - |
MSFT.OQ | 1.20143 | 1.06489 | - |
ORCL.N | 0.65285 | 0.57664 | - |
PFE.N | 0.54724 | 0.53909 | - |
PG.N | 1.33929 | 0.97077 | - |
QCOM.OQ | 1.19249 | 0.87326 | - |
RACE.N | 4.21213 | 6.43414 | - |
SAN.MC | 0.74984 | 0.74905 | - |
SIEGn.DE | 0.75348 | 0.69997 | - |
SOGN.PA | 0.56381 | 0.54226 | - |
T.N | 0.52187 | 0.52104 | - |
TEF.MC | 0.54784 | 0.53771 | - |
TEVA.P | 0.54326 | 0.52026 | - |
TOTF.PA | 0.63965 | 0.62197 | - |
TSLA.OQ | 1.78368 | 1.41514 | - |
TWTR.N | 0.58769 | 0.57343 | - |
V.N | 4.7494 | 3.10081 | - |
XOM.N | 0.62852 | 0.56719 | - |
VOWG_p.DE | 1.01989 | 0.94174 | - |
C.N | 0.55441 | 0.54359 | - |
CBKG.DE | 0.55367 | 0.55361 | - |
F.N | 0.52599 | 0.52207 | - |
CGC.N | 0.53566 | 0.52326 | - |
CRON.OQ | 0.54137 | 0.53016 | - |
UBER.N | 0.68276 | 0.58481 | - |
USOIL.f | 0.55461 | 0.54676 | 0.55306 |
IND50.v | 117.62289 | 130.12819 | 143.27224 |
AUS200.v | 35.70826 | 34.03873 | 45.91144 |
DE30.v | 16.23799 | 27.06175 | 40.28007 |
DJ30.v | 27.72607 | 26.15776 | 28.0556 |
F40.v | 19.08073 | 28.28054 | 75.15598 |
HKG50.v | 96.24428 | 126.36413 | 145.93701 |
IND50.v | 117.62289 | 130.12819 | 143.27224 |
JPN225.v | 908.18304 | 908.6045 | 1158.2381 |
STOXX50.v | 29 | 36.26154 | 37.296 |
UK100.v | 19.11856 | 27.17597 | 36.67289 |
US500.v | 12.60318 | 12.60536 | 12.60456 |
USTEC.v | 23.08297 | 23.02116 | 23.05133 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00101 | 0.00101 | 0.00101 |
ATOMUSDT | 0.01092 | 0.01079 | 0.0107 |
AVAXUSDT | 0.10003 | 0.10004 | 0.10004 |
BCHUSDT | 0.10625 | 0.10525 | 0.10602 |
BNBUSDT | 0.10275 | 0.10272 | 0.1021 |
BTCUSDT | 1.04835 | 1.04601 | 1.05088 |
DASHUSDT | 0.10987 | 0.1079 | 0.10954 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01007 | 0.01007 | 0.01006 |
ETHUSDT | 0.10647 | 0.10547 | 0.10484 |
LINKUSDT | 0.01037 | 0.01032 | 0.01022 |
LUNAUSDT | - | 0 | - |
OMGUSDT | 0.01014 | 0.01011 | 0.01009 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10009 | 0.10008 | 0.10011 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00761 | 4.00658 | 5.60646 |