Symbol | LND | NY | Asia |
AUDCAD | 1.02539 | 1.21832 | 1.11543 |
CHFDKK | 3.90472 | 4.32129 | 5.54498 |
AUDCHF | 0.98193 | 1.18246 | 1.0797 |
AUDJPY | 1.02483 | 1.17906 | 1.016 |
AUDNOK | 4.94894 | 5.67178 | 8.92128 |
AUDNZD | 1.75632 | 2.10825 | 1.84563 |
AUDPLN | 39.86755 | 45.26632 | 61.00331 |
AUDSEK | 11.38198 | 12.67976 | 14.51398 |
AUDSGD | 4.19541 | 5.64766 | 4.09589 |
AUDUSD | 0.29803 | 0.54928 | 0.45456 |
CADCHF | 0.94214 | 1.10425 | 1.06094 |
CADJPY | 1.58734 | 1.61412 | 1.44601 |
CADPLN | 29.23778 | 39.86098 | 59.08288 |
CADSGD | 4.12568 | 5.48131 | 3.91818 |
CHFJPY | 2.24189 | 2.87668 | 2.29428 |
CHFNOK | 57.66114 | 67.55774 | 127.57398 |
CHFPLN | 45.71643 | 58.56965 | 89.00254 |
CHFSEK | 50.2358 | 63.1513 | 127.65801 |
CHFSGD | 5.69873 | 7.51841 | 5.31402 |
CHFTRY | 149.55915 | 306.52911 | 293.71791 |
DKKJPY | 1.77615 | 1.85552 | 2.05228 |
EURAUD | 0.49297 | 0.69668 | 0.52389 |
EURCAD | 1.86011 | 1.89716 | 1.80093 |
EURCHF | 1.02005 | 1.50666 | 1.75592 |
EURGBP | 0.8697 | 1.1038 | 1.36936 |
EURHKD | 9.70748 | 12.1828 | 7.3411 |
EURHUF | 36.18785 | 54.34634 | 85.35716 |
EURJPY | 1.09859 | 1.44534 | 1.30816 |
EURMXN | 6.80858 | 6.58715 | 8.26043 |
EURNOK | 36.07185 | 48.73413 | 99.89633 |
EURNZD | 2.886 | 4.46349 | 4.04017 |
EURPLN | 32.18599 | 43.4888 | 67.38727 |
EURSEK | 39.35746 | 54.31387 | 102.09941 |
EURSGD | 3.12538 | 4.05307 | 3.32595 |
EURTRY | 66.4777 | 137.55051 | 162.53336 |
EURUSD | 0.29912 | 0.36234 | 0.37722 |
GBPAUD | 2.21083 | 2.5896 | 2.49264 |
GBPCAD | 2.22727 | 2.36937 | 2.47686 |
GBPCHF | 1.97965 | 2.08113 | 2.18809 |
GBPDKK | 2.28387 | 2.09957 | 4.27367 |
GBPJPY | 2.42244 | 2.64807 | 3.21734 |
GBPNOK | 77.733 | 77.06224 | 161.72889 |
GBPNZD | 3.4853 | 3.83415 | 3.89879 |
GBPPLN | 44.74136 | 64.03648 | 96.00217 |
GBPSEK | 63.20811 | 61.40588 | 143.135 |
GBPSGD | 5.12268 | 7.55466 | 5.1487 |
GBPUSD | 0.29656 | 0.43464 | 0.64948 |
GBPZAR | 17.22553 | 26.76262 | 43.1349 |
HKDJPY | 0.49616 | 0.63007 | 0.45679 |
JPYNOK | 4.81309 | 4.8639 | 5.47291 |
MXNJPY | 1.78701 | 1.83879 | 1.9212 |
NOKDKK | 7.75926 | 8.96883 | 16.59192 |
NOKJPY | 1.61182 | 1.79611 | 2.35651 |
NOKSEK | 8.07973 | 10.44504 | 20.36678 |
NZDCAD | - | - | - |
NZDCHF | 1.18754 | 1.54615 | 1.33204 |
NZDJPY | 1.0841 | 1.15561 | 1.10005 |
NZDSGD | 3.73582 | 5.91042 | 3.41229 |
NZDUSD | 0.65159 | 0.74512 | 0.81758 |
PLNJPY | 3.52676 | 3.95799 | 5.59902 |
SEKJPY | 1.92078 | 2.13364 | 2.80087 |
SEKNOK | 11.07357 | 12.85083 | 22.17667 |
SGDJPY | 3.22903 | 4.67822 | 2.95565 |
TRYJPY | 3.15857 | 3.68369 | 3.68725 |
USDCAD | 0.3271 | 0.3583 | 0.48556 |
USDCHF | 1.06087 | 1.14388 | 1.21501 |
USDCNH | 12.12217 | 14.62471 | 14.68393 |
USDCZK | 15.77882 | 19.70382 | 27.53837 |
USDDKK | 11.83965 | 14.29537 | 17.54444 |
USDHUF | 43.4377 | 61.4396 | 98.64291 |
USDJPY | 0.59392 | 0.74598 | 0.68786 |
USDMXN | 5.5854 | 5.32227 | 6.68581 |
USDNOK | 47.05186 | 57.45906 | 123.29339 |
USDPLN | 37.53386 | 48.54746 | 68.66788 |
USDRUB | - | - | - |
USDSEK | 37.96397 | 51.20803 | 91.13711 |
USDSGD | 2.40828 | 3.32664 | 2.35214 |
USDTRY | 61.56436 | 162.21604 | 143.8018 |
USDZAR | 70.79519 | 109.15018 | 185.00836 |
ZARJPY | 1.8614 | 2.09603 | 2.57424 |
XAUEUR | 31.15828 | 32.98124 | 51.02125 |
XAUUSD | 10.51242 | 11.01622 | 17.57609 |
XPDUSD | 170.23504 | 211.10097 | 210.8726 |
XPTUSD | 32.94828 | 35.94176 | 37.11382 |
XAGEUR | 1.16505 | 1.2862 | 1.25812 |
XAGUSD | 0.9816 | 0.94919 | 0.98957 |
WTI_OIL | 9.73403 | 9.67679 | 10.82437 |
UKOIL.c | 4.81871 | 5.05958 | 5.51819 |
VIX.c | 1.80815 | 1.69683 | 1.89121 |
AAPL.OQ | 0.56735 | 0.54746 | 0.5 |
ADSGn.DE | 0.89265 | 0.89495 | 1.2 |
AIG.N | 1.30388 | 0.75729 | 0.7 |
AIRF.PA | 0.55091 | 0.54236 | 0.5 |
ALVG.DE | 0.85637 | 0.85118 | 1.2 |
AMZN.OQ | 0.74389 | 0.61052 | 0.5 |
AXP.N | 2.05287 | 1.44457 | 0.9 |
BA.N | 2.08555 | 1.4242 | 0.8 |
BAC.N | 0.53474 | 0.52842 | 0.5 |
BABA.N | 1.25519 | 0.92756 | 2.7 |
BAYGn.DE | 0.56893 | 0.56829 | 0.6 |
BBVA.MC | - | - | - |
BMWG.DE | 0.64561 | 0.64005 | 0.6 |
BNPP.PA | 0.59472 | 0.57353 | 0.6 |
CSCO.OQ | 0.5551 | 0.54513 | 0.6 |
CVX.N | 1.14507 | 0.87386 | 1.6 |
DAIGn.DE | 0.58814 | 0.5834 | 0.5 |
DANO.PA | 0.60019 | 0.59426 | 0.6 |
DBKGn.DE | 0.54925 | 0.54513 | 0.6 |
DPWGn.DE | 0.55725 | 0.56262 | 0.6 |
EBAY.OQ | 0.62154 | 0.56412 | 0.5 |
EONGn.DE | 0.54846 | 0.54225 | 0.6 |
FB.OQ | 1.11821 | 0.93317 | 0.7 |
FDX.N | 3.04864 | 2.09841 | 1.4 |
GE.N | 0.76135 | 0.62033 | 1 |
GM.N | 0.58103 | 0.55143 | 0.6 |
GOOG.OQ | 0.63461 | 0.57855 | 0.8 |
GS.N | 8.00337 | 5.63397 | 2.1 |
HLT.N | 3.08522 | 2.11579 | 1.4 |
HPQ.N | 0.61059 | 0.5521 | 0.6 |
IBE.MC | 0.54668 | 0.54562 | 0.5 |
IBM.N | 1.32606 | 1.07161 | 0.8 |
ILMN.OQ | 9.5857 | 5.54129 | 5.9 |
INTC.OQ | 0.52329 | 0.52725 | 0.5 |
JNJ.N | 0.93025 | 0.7689 | 0.6 |
JPM.N | 0.68369 | 0.6293 | 0.6 |
KO.N | 0.552 | 0.54379 | 0.5 |
LHAG.DE | 0.55062 | 0.57892 | 0.5 |
LVMH.PA | 2.32526 | 2.4179 | 2.4 |
MA.N | 6.63581 | 4.91038 | 8.5 |
MAP.MC | 0.55236 | 0.55094 | 0.5 |
MCD.N | 2.5895 | 1.73479 | 1.3 |
NFLX.OQ | 3.94044 | 2.7772 | 2.8 |
MSFT.OQ | 1.23202 | 1.07455 | 2 |
ORCL.N | 0.68043 | 0.5718 | 0.7 |
PFE.N | 0.55059 | 0.54161 | 0.5 |
PG.N | 1.69777 | 1.09194 | 0.8 |
QCOM.OQ | 1.09812 | 0.86974 | 0.6 |
RACE.N | 4.5685 | 5.67064 | 8.1 |
SAN.MC | 0.75346 | 0.74858 | 0.7 |
SIEGn.DE | 0.75236 | 0.75687 | 1 |
SOGN.PA | 0.55136 | 0.54888 | 0.5 |
T.N | 0.51919 | 0.51721 | 0.5 |
TEF.MC | 0.55266 | 0.54397 | 0.5 |
TEVA.P | 0.52891 | 0.5285 | 0.5 |
TOTF.PA | 0.57653 | 0.57465 | 0.5 |
TSLA.OQ | 1.57476 | 1.25481 | 1.3 |
TWTR.N | 0.73021 | 0.62408 | 0.5 |
V.N | 4.5967 | 3.11327 | 0.9 |
XOM.N | 0.77185 | 0.63982 | 0.5 |
VOWG_p.DE | 0.86599 | 0.85516 | 1 |
C.N | 0.55897 | 0.54373 | 0.5 |
CBKG.DE | 0.55064 | 0.5517 | 0.5 |
F.N | 0.52873 | 0.52254 | 0.5 |
CGC.N | 0.53134 | 0.53093 | 0.5 |
CRON.OQ | 0.53521 | 0.53626 | 0.5 |
UBER.N | 0.64209 | 0.5693 | 0.5 |
USOIL.f | 0.54834 | 0.54572 | 0.54718 |
IND50.v | 126.43644 | 130.01968 | 141.53325 |
AUS200.v | 34.00348 | 44.8923 | 40.14197 |
DE30.v | 16.04286 | 27.40402 | 39.91236 |
DJ30.v | 27.9693 | 26.22404 | 28.08708 |
F40.v | 19.04762 | 28.46358 | 75.06684 |
HKG50.v | 94.1368 | 123.30625 | 144.23163 |
IND50.v | 126.43644 | 130.01968 | 141.53325 |
JPN225.v | 908.97183 | 908.00616 | 1138.0457 |
STOXX50.v | 29.00176 | 36.49944 | 36.99992 |
UK100.v | 19.03315 | 27.12477 | 36.78714 |
US500.v | 12.6298 | 12.60419 | 12.60115 |
USTEC.v | 23.22406 | 23.03406 | 23.07625 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01027 | 0.0102 | 0.01015 |
AVAXUSDT | 0.10005 | 0.10001 | 0.10001 |
BCHUSDT | 0.10221 | 0.10122 | 0.10101 |
BNBUSDT | 0.10255 | 0.10132 | 0.10113 |
BTCUSDT | 1.12775 | 1.02624 | 1.00496 |
DASHUSDT | 0.10097 | 0.10054 | 0.10081 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01005 | 0.01002 | 0.01002 |
ETHUSDT | 0.10901 | 0.10177 | 0.10055 |
LINKUSDT | 0.01009 | 0.01006 | 0.01004 |
LUNAUSDT | - | - | - |
OMGUSDT | 0.01002 | 0.01002 | 0.01002 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10018 | 0.10005 | 0.10003 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.05113 | 4.0281 | 5.60379 |