Symbol | LND | NY | Asia |
AUDCAD | 1.03079 | 1.31439 | 1.02856 |
CHFDKK | 3.60307 | 4.0465 | 4.95661 |
AUDCHF | 0.9791 | 1.21423 | 1.02812 |
AUDJPY | 0.92962 | 1.20951 | 0.94391 |
AUDNOK | 5.05567 | 6.67157 | 8.30334 |
AUDNZD | 1.62778 | 2.30462 | 1.70449 |
AUDPLN | 36.70086 | 58.51143 | 61.62497 |
AUDSEK | 11.544 | 13.37097 | 15.20241 |
AUDSGD | 4.23703 | 6.14958 | 4.09714 |
AUDUSD | 0.25712 | 0.42017 | 0.25894 |
CADCHF | 0.98997 | 1.22833 | 1.07267 |
CADJPY | 1.1587 | 1.40719 | 1.08877 |
CADPLN | 27.53434 | 49.99237 | 55.73588 |
CADSGD | 4.23101 | 6.08359 | 4.10806 |
CHFJPY | 1.67193 | 2.07451 | 1.71292 |
CHFNOK | 47.1366 | 79.10935 | 111.73796 |
CHFPLN | 41.59875 | 70.62774 | 83.4421 |
CHFSEK | 48.17855 | 64.06942 | 124.95225 |
CHFSGD | 5.81154 | 8.20852 | 5.53566 |
CHFTRY | 254.18283 | 475.94126 | 551.5612 |
DKKJPY | 1.75658 | 1.84411 | 1.99818 |
EURAUD | 0.51355 | 0.64794 | 0.48376 |
EURCAD | 1.77181 | 1.74959 | 1.69041 |
EURCHF | 0.94492 | 1.51255 | 1.14317 |
EURGBP | 0.85543 | 1.20079 | 1.01954 |
EURHKD | 9.99856 | 12.77149 | 7.72266 |
EURHUF | 47.69639 | 57.77702 | 85.49522 |
EURJPY | 0.71883 | 1.3856 | 0.92689 |
EURMXN | 6.97083 | 6.42285 | 7.7484 |
EURNOK | 39.9979 | 59.11348 | 89.11115 |
EURNZD | 3.18656 | 5.97418 | 3.90305 |
EURPLN | 33.72576 | 54.05231 | 65.44659 |
EURSEK | 46.04279 | 60.13544 | 105.3901 |
EURSGD | 3.09802 | 4.5566 | 3.3396 |
EURTRY | 204.94589 | 557.62164 | 649.93562 |
EURUSD | 0.17895 | 0.23875 | 0.21591 |
GBPAUD | 2.47696 | 3.29565 | 2.474 |
GBPCAD | 2.52077 | 2.66718 | 2.41684 |
GBPCHF | 2.0435 | 2.72881 | 2.01902 |
GBPDKK | 1.91746 | 2.19156 | 2.53718 |
GBPJPY | 1.98994 | 2.69821 | 1.76187 |
GBPNOK | 60.421 | 87.60981 | 121.67458 |
GBPNZD | 3.80144 | 4.78978 | 3.90493 |
GBPPLN | 46.89028 | 81.3344 | 89.90179 |
GBPSEK | 51.79379 | 72.1386 | 119.14451 |
GBPSGD | 6.72218 | 10.18148 | 5.78118 |
GBPUSD | 0.31133 | 0.46674 | 0.43878 |
GBPZAR | 20.88856 | 34.73549 | 47.31201 |
HKDJPY | 0.49526 | 0.588 | 0.44817 |
JPYNOK | 4.56589 | 4.81471 | 5.10248 |
MXNJPY | 1.7747 | 1.84486 | 1.87441 |
NOKDKK | 7.95663 | 10.49167 | 14.57962 |
NOKJPY | 1.59573 | 1.98766 | 2.33557 |
NOKSEK | 8.94688 | 11.35419 | 19.02053 |
NZDCAD | - | - | - |
NZDCHF | 1.22495 | 2.07391 | 1.25275 |
NZDJPY | 1.02412 | 1.21759 | 1.09733 |
NZDSGD | 3.90101 | 7.15929 | 3.59985 |
NZDUSD | 0.6906 | 0.94349 | 0.77666 |
PLNJPY | 3.10427 | 4.77874 | 5.22834 |
SEKJPY | 1.94398 | 2.19799 | 2.78029 |
SEKNOK | 54.04341 | 14.47094 | 95.18007 |
SGDJPY | 3.22487 | 5.00922 | 2.93132 |
TRYJPY | 3.26027 | 4.33203 | 6.69561 |
USDCAD | 0.30253 | 0.41362 | 0.49552 |
USDCHF | 1.10511 | 1.27503 | 1.17973 |
USDCNH | 11.0884 | 14.5031 | 14.82433 |
USDCZK | 17.3122 | 19.64815 | 27.41451 |
USDDKK | 12.7962 | 14.17477 | 14.77664 |
USDHUF | 56.03563 | 70.29056 | 96.80264 |
USDJPY | 0.3449 | 0.66032 | 0.36795 |
USDMXN | 5.88384 | 5.43834 | 6.47949 |
USDNOK | 48.94056 | 69.9528 | 106.52205 |
USDPLN | 36.92779 | 60.6446 | 65.35336 |
USDRUB | - | - | - |
USDSEK | 39.29309 | 56.57249 | 94.2628 |
USDSGD | 2.34008 | 3.44239 | 2.31976 |
USDTRY | 50.75158 | 286.33947 | 382.58836 |
USDZAR | 80.38605 | 124.8605 | 267.96829 |
ZARJPY | 1.86337 | 2.13599 | 2.94695 |
XAUEUR | 29.90148 | 33.61129 | 51.08262 |
XAUUSD | 10.25572 | 10.8631 | 12.70487 |
XPDUSD | 165.55002 | 199.28655 | 240.13063 |
XPTUSD | 30.64474 | 35.2368 | 33.20474 |
XAGEUR | 1.16082 | 1.37428 | 1.20051 |
XAGUSD | 0.95479 | 0.95154 | 0.97344 |
WTI_OIL | 9.78172 | 9.7185 | 10.81448 |
UKOIL.c | 4.81223 | 5.11278 | 5.51951 |
VIX.c | 1.8361 | 1.72014 | 1.89456 |
AAPL.OQ | 0.59959 | 0.5691 | - |
ADSGn.DE | 0.89019 | 0.91851 | - |
AIG.N | 1.14193 | 0.8274 | - |
AIRF.PA | 0.55118 | 0.55466 | - |
ALVG.DE | 0.88674 | 0.90073 | - |
AMZN.OQ | 0.70772 | 0.66068 | - |
AXP.N | 2.95744 | 1.81483 | - |
BA.N | 2.79815 | 2.06906 | - |
BAC.N | 0.53722 | 0.52961 | - |
BABA.N | 1.23252 | 0.96501 | - |
BAYGn.DE | 0.58341 | 0.59132 | - |
BBVA.MC | - | - | - |
BMWG.DE | 0.65449 | 0.64657 | - |
BNPP.PA | 0.59945 | 0.62191 | - |
CSCO.OQ | 0.54287 | 0.54072 | - |
CVX.N | 1.34837 | 0.99968 | - |
DAIGn.DE | 0.59738 | 0.61514 | - |
DANO.PA | 0.62166 | 0.61807 | - |
DBKGn.DE | 0.55029 | 0.54862 | - |
DPWGn.DE | 0.5785 | 0.58084 | - |
EBAY.OQ | 0.65557 | 0.59082 | - |
EONGn.DE | 0.54768 | 0.54723 | - |
FB.OQ | 1.02662 | 0.87311 | - |
FDX.N | 4.30043 | 2.53399 | - |
GE.N | 1.42496 | 1.17705 | - |
GM.N | 0.57808 | 0.55081 | - |
GOOG.OQ | 0.68703 | 0.6341 | - |
GS.N | 10.20829 | 6.0453 | - |
HLT.N | 4.98838 | 3.24116 | - |
HPQ.N | 0.56961 | 0.54978 | - |
IBE.MC | 0.54788 | 0.54463 | - |
IBM.N | 2.00039 | 1.2832 | - |
ILMN.OQ | 8.59454 | 5.76269 | - |
INTC.OQ | 0.52666 | 0.52684 | - |
JNJ.N | 0.96921 | 0.77122 | - |
JPM.N | 0.81587 | 0.7134 | - |
KO.N | 0.55895 | 0.54757 | - |
LHAG.DE | 0.55014 | 0.54892 | - |
LVMH.PA | 2.3815 | 2.67696 | - |
MA.N | 5.08625 | 5.25241 | 8.5 |
MAP.MC | 0.55745 | 0.54642 | 0.5 |
MCD.N | 2.93208 | 2.33518 | 1.3 |
NFLX.OQ | 5.44265 | 3.83494 | 2.8 |
MSFT.OQ | 1.37653 | 1.2067 | 2 |
ORCL.N | 0.69406 | 0.61184 | 0.7 |
PFE.N | 0.55104 | 0.53874 | 0.5 |
PG.N | 1.48141 | 1.11263 | 0.8 |
QCOM.OQ | 1.53318 | 1.24464 | 0.6 |
RACE.N | 4.50556 | 6.76041 | 8.1 |
SAN.MC | 0.75176 | 0.74883 | 0.7 |
SIEGn.DE | 0.77595 | 0.81918 | 1 |
SOGN.PA | 0.55911 | 0.56514 | 0.5 |
T.N | 0.53294 | 0.5248 | 0.5 |
TEF.MC | 0.54951 | 0.54492 | 0.5 |
TEVA.P | 0.52944 | 0.52437 | 0.5 |
TOTF.PA | 0.58747 | 0.60647 | 0.5 |
TSLA.OQ | 1.57556 | 1.47999 | 1.3 |
TWTR.N | 0.74901 | 0.69282 | 0.5 |
V.N | 4.36821 | 3.63135 | 0.9 |
XOM.N | 0.77116 | 0.62623 | 0.5 |
VOWG_p.DE | 0.88394 | 0.88661 | 1 |
C.N | 0.56359 | 0.54628 | 0.5 |
CBKG.DE | 0.55421 | 0.55377 | 0.5 |
F.N | 0.52069 | 0.51745 | 0.5 |
CGC.N | 0.53453 | 0.53602 | 0.5 |
CRON.OQ | 0.54181 | 0.53542 | 0.5 |
UBER.N | 0.70313 | 0.58402 | 0.5 |
USOIL.f | 0.54989 | 0.54925 | 0.54696 |
IND50.v | 123.21375 | 130.00333 | 142.95283 |
AUS200.v | 34.01095 | 48.89592 | 40.05709 |
DE30.v | 16.02461 | 31.37042 | 39.7168 |
DJ30.v | 27.87577 | 26.21216 | 28.03187 |
F40.v | 19.04132 | 31.89089 | 74.63203 |
HKG50.v | 94.90749 | 137.09002 | 144.15254 |
IND50.v | 123.21375 | 130.00333 | 142.95283 |
JPN225.v | 908.27136 | 908.21397 | 1130.7887 |
STOXX50.v | 29.00022 | 39.07871 | 35.55667 |
UK100.v | 19.02976 | 30.16278 | 36.62559 |
US500.v | 12.60603 | 12.61699 | 12.60092 |
USTEC.v | 23.09816 | 23.07722 | 23.04623 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.00102 | 0.001 | 0.001 |
ALGOUSDT | 0.00103 | 0.00101 | 0.001 |
ATOMUSDT | 0.01202 | 0.01043 | 0.01018 |
AVAXUSDT | 0.10101 | 0.10003 | 0.10002 |
BCHUSDT | 0.14146 | 0.11016 | 0.10563 |
BNBUSDT | 0.1141 | 0.10172 | 0.10037 |
BTCUSDT | 1.87761 | 1.05941 | 1.00211 |
DASHUSDT | 0.11327 | 0.10577 | 0.10197 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01047 | 0.01004 | 0.01002 |
ETHUSDT | 0.18957 | 0.10369 | 0.10026 |
LINKUSDT | 0.01073 | 0.01006 | 0.01003 |
LUNAUSDT | - | - | - |
OMGUSDT | 0.0103 | 0.01011 | 0.01013 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10267 | 0.10011 | 0.10002 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.00103 | 0.001 | 0.001 |
US2000.v | 4.01265 | 4.0111 | 5.60082 |