Symbol | LND | NY | Asia |
AUDCAD | 1.13797 | 1.52119 | 1.16279 |
CHFDKK | 3.20431 | 3.75717 | 4.1243 |
AUDCHF | 1.10557 | 1.4696 | 1.16388 |
AUDJPY | 0.82048 | 1.08636 | 0.81786 |
AUDNOK | 4.74551 | 5.73543 | 7.75569 |
AUDNZD | 1.87252 | 2.5704 | 1.8591 |
AUDPLN | 27.54288 | 36.72559 | 55.0292 |
AUDSEK | 5.38662 | 6.44433 | 8.44648 |
AUDSGD | 4.32226 | 5.82815 | 4.12048 |
AUDUSD | 0.31187 | 0.63989 | 0.44132 |
CADCHF | 0.94505 | 1.06581 | 1.10399 |
CADJPY | 1.20578 | 1.42258 | 1.1635 |
CADPLN | 21.22478 | 34.09745 | 49.54749 |
CADSGD | 4.13922 | 5.54361 | 3.75606 |
CHFJPY | 1.80337 | 2.52311 | 2.1164 |
CHFNOK | 45.94468 | 60.78357 | 98.38328 |
CHFPLN | 32.06471 | 51.84776 | 92.59207 |
CHFSEK | 39.46117 | 57.12681 | 107.62847 |
CHFSGD | 5.08756 | 6.87036 | 4.68567 |
CHFTRY | 151.29131 | 477.23774 | 414.63248 |
DKKJPY | 1.73074 | 1.93385 | 1.90794 |
EURAUD | 0.6205 | 0.72226 | 0.56284 |
EURCAD | 1.76705 | 1.7213 | 1.87012 |
EURCHF | 1.28472 | 1.57576 | 1.87601 |
EURGBP | 0.92371 | 1.03751 | 1.33995 |
EURHKD | 6.26069 | 7.92686 | 5.94881 |
EURHUF | 33.66574 | 48.08525 | 66.07151 |
EURJPY | 1.11373 | 1.36822 | 1.34161 |
EURMXN | 5.5899 | 5.78447 | 6.79028 |
EURNOK | 31.46791 | 42.64953 | 75.2066 |
EURNZD | 2.9853 | 3.62124 | 3.82289 |
EURPLN | 25.08303 | 40.75487 | 78.59733 |
EURSEK | 33.22877 | 49.95863 | 80.90935 |
EURSGD | 2.87055 | 3.75791 | 2.68599 |
EURTRY | 60.38064 | 282.96537 | 206.89456 |
EURUSD | 0.16983 | 0.21618 | 0.21419 |
GBPAUD | 2.46369 | 3.54439 | 2.42534 |
GBPCAD | 2.43789 | 2.62716 | 2.23851 |
GBPCHF | 2.01998 | 2.5388 | 2.13428 |
GBPDKK | 1.87218 | 2.43226 | 2.96125 |
GBPJPY | 2.06728 | 2.4391 | 2.09092 |
GBPNOK | 46.58477 | 47.76703 | 70.03718 |
GBPNZD | 4.04245 | 5.22848 | 3.50878 |
GBPPLN | 39.13417 | 61.90302 | 110.0043 |
GBPSEK | 30.72468 | 45.90246 | 66.86342 |
GBPSGD | 5.72081 | 8.35482 | 5.5134 |
GBPUSD | 0.30541 | 0.39776 | 0.502 |
GBPZAR | 9.67012 | 13.78455 | 20.62448 |
HKDJPY | 0.47376 | 0.58694 | 0.43734 |
JPYNOK | 4.43801 | 4.66654 | 4.84027 |
MXNJPY | 1.67785 | 1.71258 | 1.74918 |
NOKDKK | 7.91352 | 9.36185 | 12.30035 |
NOKJPY | 1.63578 | 1.88541 | 2.29089 |
NOKSEK | 7.91078 | 10.21571 | 16.27023 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.19557 | 1.62443 | 1.32048 |
NZDJPY | 1.19802 | 1.28479 | 1.25265 |
NZDSGD | 3.14666 | 4.20793 | 3.00793 |
NZDUSD | 0.63395 | 0.8052 | 0.58505 |
PLNJPY | 3.04484 | 4.72088 | 7.11849 |
SEKJPY | 1.8691 | 2.08045 | 2.50875 |
SEKNOK | 18.12294 | 30.47009 | 55.97044 |
SGDJPY | 3.19102 | 4.9561 | 2.78866 |
TRYJPY | 2.79054 | 3.6884 | 3.22623 |
USDCAD | 0.37538 | 0.4071 | 0.51553 |
USDCHF | 0.77768 | 0.943 | 0.97449 |
USDCNH | 13.87427 | 15.67504 | 12.25302 |
USDCZK | 13.66821 | 16.71629 | 26.4852 |
USDDKK | 8.27583 | 10.62713 | 12.4254 |
USDHUF | 34.76528 | 45.57787 | 73.32145 |
USDJPY | 0.41563 | 0.71572 | 0.41566 |
USDMXN | 4.6767 | 4.65907 | 5.46783 |
USDNOK | 33.8176 | 43.30876 | 75.53947 |
USDPLN | 24.54327 | 38.85918 | 67.29298 |
USDRUB | 0 | 0 | 0 |
USDSEK | 30.90211 | 43.93391 | 70.02686 |
USDSGD | 2.14797 | 3.37709 | 1.9757 |
USDTRY | 56.21555 | 263.79852 | 196.97942 |
USDZAR | 67.43185 | 104.75174 | 148.62114 |
ZARJPY | 1.73992 | 1.83948 | 2.00923 |
XAUEUR | 29.21544 | 31.08879 | 46.95434 |
XAUUSD | 10.4759 | 11.14557 | 13.68877 |
XPDUSD | 118.56904 | 151.7942 | 206.96419 |
XPTUSD | 32.36128 | 35.59868 | 37.37757 |
XAGEUR | 1.04576 | 1.23945 | 1.03455 |
XAGUSD | 0.89171 | 0.80534 | 0.90206 |
WTI_OIL | 9.71816 | 9.67412 | 10.78825 |
UKOIL.c | 4.81043 | 5.05428 | 5.52028 |
VIX.c | 1.81569 | 1.71002 | 1.89551 |
AAPL.OQ | 0.65562 | 0.5772 | 0 |
ADSGn.DE | 0.95727 | 0.98888 | 0 |
AIG.N | 1.03386 | 0.69131 | 0 |
AIRF.PA | 0.55148 | 0.5447 | 0 |
ALVG.DE | 0.97437 | 0.99673 | 0 |
AMZN.OQ | 0.72029 | 0.65602 | 0 |
AXP.N | 2.73056 | 1.54059 | 0 |
BA.N | 3.03007 | 1.77499 | 0 |
BAC.N | 0.53211 | 0.5344 | 0 |
BABA.N | 1.10946 | 0.8089 | 0 |
BAYGn.DE | 0.58711 | 0.59031 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.66947 | 0.66549 | 0 |
BNPP.PA | 0.5866 | 0.72371 | 0 |
CSCO.OQ | 0.54621 | 0.53762 | 0 |
CVX.N | 1.50318 | 0.98597 | 0 |
DAIGn.DE | 0.62023 | 0.61837 | 0 |
DANO.PA | 0.59492 | 0.65177 | 0 |
DBKGn.DE | 0.55017 | 0.54413 | 0 |
DPWGn.DE | 0.57252 | 0.57643 | 0 |
EBAY.OQ | 0.66804 | 0.5692 | 0 |
EONGn.DE | 0.55228 | 0.55238 | 0 |
FB.OQ | 0.80629 | 0.72667 | 0 |
FDX.N | 3.20093 | 1.83378 | 0 |
GE.N | 1.25793 | 0.82847 | 0 |
GM.N | 0.56765 | 0.54778 | 0 |
GOOG.OQ | 0.63081 | 0.58205 | 0 |
GS.N | 4.89326 | 2.67119 | 0 |
HLT.N | 4.50652 | 2.31965 | 0 |
HPQ.N | 0.6145 | 0.56016 | 0 |
IBE.MC | 0.54408 | 0.53491 | 0 |
IBM.N | 1.03307 | 0.77588 | 0 |
ILMN.OQ | 9.49657 | 5.42922 | 0 |
INTC.OQ | 0.52458 | 0.52352 | 0 |
JNJ.N | 1.07766 | 0.75266 | 0 |
JPM.N | 0.74807 | 0.63747 | 0 |
KO.N | 0.57716 | 0.55043 | 0 |
LHAG.DE | 0.55001 | 0.54353 | 0 |
LVMH.PA | 2.25859 | 3.20536 | 0 |
MA.N | 3.30516 | 2.59738 | 0 |
MAP.MC | 0.55411 | 0.54374 | 0 |
MCD.N | 2.94071 | 2.07644 | 0 |
NFLX.OQ | 4.81856 | 2.58405 | 0 |
MSFT.OQ | 0.94717 | 0.80954 | 0 |
ORCL.N | 0.87273 | 0.72556 | 0 |
PFE.N | 0.57756 | 0.54803 | 0 |
PG.N | 1.44689 | 1.09471 | 0 |
QCOM.OQ | 1.18661 | 0.92188 | 0 |
RACE.N | 4.59532 | 6.62004 | 0 |
SAN.MC | 0.75358 | 0.74798 | 0 |
SIEGn.DE | 0.85399 | 0.86059 | 0 |
SOGN.PA | 0.55137 | 0.5461 | 0 |
T.N | 0.52398 | 0.52238 | 0 |
TEF.MC | 0.55166 | 0.5466 | 0 |
TEVA.P | 0.53155 | 0.53093 | 0 |
TOTF.PA | 0.56854 | 0.59288 | 0 |
TSLA.OQ | 1.8251 | 1.45679 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.47039 | 1.71618 | 0 |
XOM.N | 0.79307 | 0.66156 | 0 |
VOWG_p.DE | 0.89599 | 0.86663 | 0 |
C.N | 0.55134 | 0.53945 | 0 |
CBKG.DE | 0.54957 | 0.55381 | 0 |
F.N | 0.52745 | 0.52677 | 0 |
CGC.N | 0.52778 | 0.53053 | 0 |
CRON.OQ | 0.52963 | 0.53781 | 0 |
UBER.N | 0.58322 | 0.55046 | 0 |
USOIL.f | 0.54472 | 0.54485 | 0.54474 |
IND50.v | 126.91511 | 150.97406 | 116.68157 |
AUS200.v | 34.03531 | 45.04245 | 40.20278 |
DE30.v | 16.15487 | 27.59879 | 32.32641 |
DJ30.v | 27.95999 | 25.82309 | 28.00723 |
F40.v | 19.08924 | 28.76957 | 74.827 |
HKG50.v | 90.62898 | 154.37465 | 122.78199 |
IND50.v | 126.91511 | 150.97406 | 116.68157 |
JPN225.v | 909.01583 | 908.18953 | 1039.8632 |
STOXX50.v | 29.00531 | 36.09091 | 30.61152 |
UK100.v | 19.02562 | 27.41793 | 36.49856 |
US500.v | 12.60692 | 12.60423 | 12.60058 |
USTEC.v | 23.14448 | 23.02434 | 23.04242 |
SHIUSDT | 0.00002 | 0.00002 | 0.00002 |
ADAUSDT | 0.00101 | 0.00101 | 0.00101 |
ALGOUSDT | 0.00141 | 0.00131 | 0.00155 |
ATOMUSDT | 0.01787 | 0.01578 | 0.01481 |
AVAXUSDT | 0.02509 | 0.02083 | 0.02361 |
BCHUSDT | 0.17894 | 0.14937 | 0.18756 |
BNBUSDT | 0.15101 | 0.14605 | 0.13208 |
BTCUSDT | 1.44709 | 1.39325 | 1.27397 |
DASHUSDT | 0.23664 | 0.22014 | 0.21786 |
DOGEUSDT | 0.00011 | 0.00011 | 0.00011 |
DOTUSDT | 0.0105 | 0.01044 | 0.01047 |
ETHUSDT | 0.16777 | 0.14915 | 0.14434 |
LINKUSDT | 0.01105 | 0.01062 | 0.01118 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01173 | 0.01131 | 0.01163 |
ONEUSDT | 0.00011 | 0.00012 | 0.00013 |
SOLUSDT | 0.02871 | 0.01966 | 0.03119 |
TRXUSDT | 0.00011 | 0.00011 | 0.00012 |
XRPUSDT | 0.00101 | 0.001 | 0.00101 |
US2000.v | 4.0751 | 4.00247 | 5.60349 |