Symbol | LND | NY | Asia |
AUDCAD | 1.227424 | 1.315048 | 1.323334 |
CHFDKK | 3.198524 | 3.347768 | 4.043422 |
AUDCHF | 1.010156 | 1.092694 | 1.09068 |
AUDJPY | 0.860902 | 0.935958 | 0.84416 |
AUDNOK | 4.780036 | 5.426996 | 9.23688 |
AUDNZD | 1.597932 | 1.914984 | 1.81695 |
AUDPLN | 21.442462 | 28.756298 | 47.127032 |
AUDSEK | 4.783898 | 5.548508 | 8.13337 |
AUDSGD | 4.788066 | 5.400854 | 4.714516 |
AUDUSD | 0.213142 | 0.252124 | 0.346344 |
CADCHF | 0.900246 | 0.98155 | 1.074124 |
CADJPY | 1.190124 | 1.231872 | 1.194746 |
CADPLN | 18.45959 | 27.208582 | 47.191262 |
CADSGD | 4.066696 | 4.706178 | 3.97919 |
CHFJPY | 1.684256 | 1.834438 | 1.809954 |
CHFNOK | 48.102822 | 58.38481 | 130.9294 |
CHFPLN | 32.313574 | 47.577242 | 89.140894 |
CHFSEK | 44.812076 | 56.144446 | 129.24812 |
CHFSGD | 5.080472 | 6.001312 | 4.83353 |
CHFTRY | 206.345 | 295.93302 | 355.05486 |
DKKJPY | 1.722558 | 1.759374 | 1.885028 |
EURAUD | 1.149188 | 1.165188 | 1.33044 |
EURCAD | 2.042282 | 1.92467 | 2.263514 |
EURCHF | 1.085926 | 1.172714 | 1.615584 |
EURGBP | 0.652438 | 0.747824 | 1.307314 |
EURHKD | 10.761 | 10.447742 | 11.83588 |
EURHUF | 36.986568 | 47.418618 | 65.824108 |
EURJPY | 0.841278 | 0.89279 | 1.320342 |
EURMXN | 5.84 | 5.62245 | 7.44329 |
EURNOK | 32.433066 | 40.618782 | 83.343594 |
EURNZD | 2.563518 | 3.225748 | 3.366712 |
EURPLN | 25.676934 | 38.577158 | 77.900214 |
EURSEK | 36.98415 | 46.897368 | 87.50772 |
EURSGD | 3.081376 | 3.652694 | 3.051248 |
EURTRY | 55.772996 | 108.04141 | 187.23683 |
EURUSD | 0.166706 | 0.185848 | 0.32654 |
GBPAUD | 2.283112 | 2.63353 | 2.582356 |
GBPCAD | 2.684522 | 2.800328 | 2.883556 |
GBPCHF | 1.96938 | 2.100348 | 2.204774 |
GBPDKK | 1.816884 | 1.9279 | 2.582852 |
GBPJPY | 2.077342 | 2.230914 | 2.314162 |
GBPNOK | 58.980536 | 73.836004 | 122.20421 |
GBPNZD | 3.443844 | 3.784712 | 3.51182 |
GBPPLN | 37.42647 | 54.829722 | 101.93114 |
GBPSEK | 38.80522 | 54.264504 | 96.132506 |
GBPSGD | 6.752242 | 7.929466 | 6.70566 |
GBPUSD | 0.929332 | 0.978732 | 1.224698 |
GBPZAR | 10.13352 | 13.358924 | 22.635096 |
HKDJPY | 0.768542 | 0.699818 | 0.789686 |
JPYNOK | 4.44015 | 4.514746 | 5.072376 |
MXNJPY | 1.689908 | 1.695072 | 1.755878 |
NOKDKK | 8.134374 | 9.490236 | 14.348238 |
NOKJPY | 1.650522 | 1.781606 | 2.683008 |
NOKSEK | 8.751566 | 10.76866 | 19.545304 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.26811 | 1.416508 | 1.406494 |
NZDJPY | 1.06215 | 1.136862 | 1.230222 |
NZDSGD | 3.189716 | 3.883856 | 3.28072 |
NZDUSD | 0.557226 | 0.625254 | 0.641176 |
PLNJPY | 3.155218 | 5.01623 | 8.030276 |
SEKJPY | 1.900066 | 2.027428 | 2.555456 |
SEKNOK | 20.44346 | 24.939366 | 66.21512 |
SGDJPY | 3.57028 | 4.3001 | 3.417566 |
TRYJPY | 2.860034 | 3.005542 | 3.039106 |
USDCAD | 0.546082 | 0.517392 | 0.711704 |
USDCHF | 0.571438 | 0.599154 | 0.617322 |
USDCNH | 12.859128 | 13.967878 | 14.050234 |
USDCZK | 13.660496 | 16.862206 | 25.023844 |
USDDKK | 7.887554 | 8.374844 | 12.36209 |
USDHUF | 35.531846 | 43.927318 | 70.521532 |
USDJPY | 0.438056 | 0.490856 | 0.629482 |
USDMXN | 4.610978 | 4.416808 | 5.62493 |
USDNOK | 32.903668 | 40.878126 | 77.261084 |
USDPLN | 24.762876 | 37.327828 | 71.23345 |
USDRUB | 0 | 0 | 0 |
USDSEK | 30.836736 | 40.249752 | 74.053764 |
USDSGD | 2.325774 | 2.997154 | 2.22904 |
USDTRY | 39.157664 | 80.27915 | 140.60516 |
USDZAR | 65.242106 | 92.66643 | 150.4426 |
ZARJPY | 1.824402 | 1.94669 | 2.291744 |
XAUEUR | 38.43665 | 39.19413 | 54.016532 |
XAUUSD | 10.674308 | 11.016222 | 13.60496 |
XPDUSD | 113.63954 | 130.93873 | 189.87121 |
XPTUSD | 32.956958 | 32.90234 | 30.755474 |
XAGEUR | 1.229086 | 1.368046 | 1.546386 |
XAGUSD | 0.93602 | 0.886232 | 0.960066 |
WTI_OIL | 9.690984 | 9.667098 | 10.776238 |
UKOIL.c | 4.822838 | 5.026362 | 5.518346 |
VIX.c | 1.797372 | 1.703338 | 1.897566 |
AAPL.OQ | 0.641732 | 0.58485 | 0 |
ADSGn.DE | 0.887082 | 0.812982 | 0 |
AIG.N | 0.951714 | 0.733824 | 0 |
AIRF.PA | 0.549416 | 0.54286 | 0 |
ALVG.DE | 1.13187 | 1.098806 | 0 |
AMZN.OQ | 0.624128 | 0.588058 | 0 |
AXP.N | 2.788846 | 1.949926 | 0 |
BA.N | 2.719432 | 2.133182 | 0 |
BAC.N | 0.540628 | 0.53509 | 0 |
BABA.N | 0.894244 | 0.754126 | 0 |
BAYGn.DE | 0.57344 | 0.55379 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.63639 | 0.60229 | 0 |
BNPP.PA | 0.565332 | 0.551836 | 0 |
CSCO.OQ | 0.554272 | 0.545112 | 0 |
CVX.N | 1.253598 | 0.961352 | 0 |
DAIGn.DE | 0.586414 | 0.572968 | 0 |
DANO.PA | 0.564666 | 0.550638 | 0 |
DBKGn.DE | 0.550182 | 0.547648 | 0 |
DPWGn.DE | 0.563736 | 0.554254 | 0 |
EBAY.OQ | 0.682104 | 0.59067 | 0 |
EONGn.DE | 0.548522 | 0.551576 | 0 |
FB.OQ | 1.32846 | 1.136104 | 0 |
FDX.N | 3.683892 | 2.482402 | 0 |
GE.N | 1.0647 | 0.776168 | 0 |
GM.N | 0.606146 | 0.559594 | 0 |
GOOG.OQ | 0.64952 | 0.607934 | 0 |
GS.N | 4.799508 | 3.310118 | 0 |
HLT.N | 3.5565 | 2.625734 | 0 |
HPQ.N | 0.631942 | 0.569282 | 0 |
IBE.MC | 0.539392 | 0.532684 | 0 |
IBM.N | 1.53325 | 1.089058 | 0 |
ILMN.OQ | 7.947194 | 5.151016 | 0 |
INTC.OQ | 0.53299 | 0.528076 | 0 |
JNJ.N | 0.915856 | 0.759362 | 0 |
JPM.N | 0.783416 | 0.661556 | 0 |
KO.N | 0.557788 | 0.548206 | 0 |
LHAG.DE | 0.548878 | 0.551638 | 0 |
LVMH.PA | 1.978636 | 1.8767 | 0 |
MA.N | 5.013632 | 3.703532 | 0 |
MAP.MC | 0.552776 | 0.55023 | 0 |
MCD.N | 2.72801 | 2.066034 | 0 |
NFLX.OQ | 4.780164 | 3.694414 | 0 |
MSFT.OQ | 1.040212 | 0.871842 | 0 |
ORCL.N | 0.920418 | 0.712082 | 0 |
PFE.N | 0.574576 | 0.552228 | 0 |
PG.N | 1.587264 | 1.302548 | 0 |
QCOM.OQ | 2.00327 | 1.744136 | 0 |
RACE.N | 4.83391 | 6.952796 | 0 |
SAN.MC | 0.749198 | 0.74307 | 0 |
SIEGn.DE | 0.723884 | 0.707852 | 0 |
SOGN.PA | 0.547324 | 0.54257 | 0 |
T.N | 0.532926 | 0.521712 | 0 |
TEF.MC | 0.54802 | 0.540116 | 0 |
TEVA.P | 0.534112 | 0.52761 | 0 |
TOTF.PA | 0.553274 | 0.552612 | 0 |
TSLA.OQ | 1.345258 | 1.133106 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.351416 | 2.160226 | 0 |
XOM.N | 0.761746 | 0.653604 | 0 |
VOWG_p.DE | 0.855384 | 0.792584 | 0 |
C.N | 0.562354 | 0.545952 | 0 |
CBKG.DE | 0.548692 | 0.547506 | 0 |
F.N | 0.533924 | 0.524216 | 0 |
CGC.N | 0.538092 | 0.533276 | 0 |
CRON.OQ | 0.534154 | 0.532328 | 0 |
UBER.N | 0.574824 | 0.550912 | 0 |
USOIL.f | 0.543738 | 0.543104 | 0.549982 |
IND50.v | 130.00676 | 145.97522 | 116.52311 |
AUS200.v | 34.011318 | 42.617708 | 40.13331 |
DE30.v | 16.01355 | 25.50392 | 32.103664 |
DJ30.v | 27.52455 | 26.022482 | 28.01315 |
F40.v | 19.012432 | 26.877702 | 74.05693 |
HKG50.v | 89.651248 | 138.65261 | 122.62744 |
IND50.v | 130.00676 | 145.97522 | 116.52311 |
JPN225.v | 908.21966 | 909.1845 | 1042.1941 |
STOXX50.v | 29.000174 | 34.56611 | 30.6324 |
UK100.v | 19.011768 | 25.759172 | 36.33497 |
US500.v | 12.60465 | 12.605322 | 12.600676 |
USTEC.v | 23.0551 | 23.065326 | 23.020742 |
SHIUSDT | 0 | 0 | 0 |
ADAUSDT | 0 | 0 | 0 |
ALGOUSDT | 0 | 0 | 0 |
ATOMUSDT | 0 | 0 | 0 |
AVAXUSDT | 0 | 0 | 0 |
BCHUSDT | 0 | 0 | 0 |
BNBUSDT | 0 | 0 | 0 |
BTCUSDT | 0 | 0 | 0 |
DASHUSDT | 0 | 0 | 0 |
DOGEUSDT | 0 | 0 | 0 |
DOTUSDT | 0 | 0 | 0 |
ETHUSDT | 0 | 0 | 0 |
LINKUSDT | 0 | 0 | 0 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0 | 0 | 0 |
ONEUSDT | 0 | 0 | 0 |
SOLUSDT | 0 | 0 | 0 |
TRXUSDT | 0 | 0 | 0 |
XRPUSDT | 0 | 0 | 0 |
US2000.v | 4.02089 | 4.010098 | 5.60318 |