| Symbol | LND | NY | Asia | 
| AUDCAD | 1.71694 | 1.72725 | 2.05926 | 
| CHFDKK | 3.31251 | 3.36562 | 4.20425 | 
| AUDCHF | 1.4245 | 1.53258 | 1.40999 | 
| AUDJPY | 1.06289 | 1.1384 | 1.04697 | 
| AUDNOK | 6.0739 | 5.70519 | 9.24528 | 
| AUDNZD | 1.70407 | 1.81977 | 1.60562 | 
| AUDPLN | 19.18787 | 23.79063 | 48.01824 | 
| AUDSEK | 5.2492 | 5.95319 | 11.50417 | 
| AUDSGD | 5.02784 | 5.9687 | 4.45274 | 
| AUDUSD | 0.21015 | 0.23357 | 0.25219 | 
| CADCHF | 1.01707 | 1.1237 | 1.22983 | 
| CADJPY | 1.49758 | 1.55261 | 1.70462 | 
| CADPLN | 18.1345 | 24.17164 | 51.32332 | 
| CADSGD | 4.28311 | 5.16205 | 3.91765 | 
| CHFJPY | 1.56542 | 1.68524 | 1.77503 | 
| CHFNOK | 69.64731 | 70.42998 | 138.10513 | 
| CHFPLN | 28.01467 | 35.94485 | 82.8552 | 
| CHFSEK | 65.2534 | 69.34473 | 160.15742 | 
| CHFSGD | 5.60796 | 6.6386 | 5.18857 | 
| CHFTRY | 538.77023 | 541.77989 | 559.21842 | 
| DKKJPY | 1.79983 | 1.81544 | 1.97984 | 
| EURAUD | 0.93935 | 1.03513 | 1.31733 | 
| EURCAD | 2.42211 | 2.0036 | 2.79896 | 
| EURCHF | 1.30118 | 1.18358 | 1.88592 | 
| EURGBP | 0.64093 | 0.6497 | 1.27914 | 
| EURHKD | 14.11717 | 14.7255 | 15.1768 | 
| EURHUF | 32.78683 | 41.60084 | 65.62766 | 
| EURJPY | 0.73149 | 0.77824 | 1.3741 | 
| EURMXN | 5.9526 | 5.56365 | 8.18838 | 
| EURNOK | 37.69477 | 41.19167 | 61.01019 | 
| EURNZD | 2.9099 | 3.47874 | 3.75559 | 
| EURPLN | 23.9814 | 32.11627 | 75.89973 | 
| EURSEK | 43.16061 | 50.06784 | 85.92876 | 
| EURSGD | 3.03923 | 3.3273 | 2.92265 | 
| EURTRY | 122.82974 | 247.52502 | 190.23731 | 
| EURUSD | 0.27674 | 0.24077 | 0.32655 | 
| GBPAUD | 1.98212 | 2.18542 | 1.99415 | 
| GBPCAD | 3.80439 | 3.79349 | 4.23833 | 
| GBPCHF | 2.21686 | 2.16683 | 2.27421 | 
| GBPDKK | 2.16837 | 2.12383 | 2.63136 | 
| GBPJPY | 2.33411 | 2.4473 | 2.6353 | 
| GBPNOK | 85.25977 | 77.87218 | 125.38325 | 
| GBPNZD | 3.10719 | 3.23006 | 2.9442 | 
| GBPPLN | 33.79241 | 42.09499 | 87.22513 | 
| GBPSEK | 45.62233 | 62.21784 | 104.90038 | 
| GBPSGD | 7.69447 | 9.50738 | 6.00989 | 
| GBPUSD | 0.269 | 0.30778 | 0.43737 | 
| GBPZAR | 11.64229 | 13.52567 | 21.26458 | 
| HKDJPY | 0.75464 | 0.69311 | 0.74603 | 
| JPYNOK | 4.57023 | 4.53037 | 5.00749 | 
| MXNJPY | 1.67388 | 1.67108 | 1.74618 | 
| NOKDKK | 8.19632 | 10.22808 | 11.16254 | 
| NOKJPY | 1.87167 | 1.74882 | 2.46979 | 
| NOKSEK | 11.66506 | 10.81626 | 18.61645 | 
| NZDCAD | 0 | 0 | 0 | 
| NZDCHF | 1.44506 | 1.48159 | 1.43108 | 
| NZDJPY | 1.45229 | 1.44971 | 1.53401 | 
| NZDSGD | 3.56617 | 4.32879 | 3.4247 | 
| NZDUSD | 0.59562 | 0.62051 | 0.63246 | 
| PLNJPY | 3.36857 | 4.50137 | 7.1078 | 
| SEKJPY | 2.01988 | 2.0559 | 2.79892 | 
| SEKNOK | 45.92588 | 36.13342 | 87.62597 | 
| SGDJPY | 3.52153 | 4.31151 | 2.96833 | 
| TRYJPY | 3.00081 | 4.13035 | 3.92926 | 
| USDCAD | 0.45295 | 0.41253 | 0.61713 | 
| USDCHF | 0.61425 | 0.59206 | 0.65788 | 
| USDCNH | 12.26848 | 13.58596 | 11.74315 | 
| USDCZK | 13.90718 | 16.78608 | 24.31267 | 
| USDDKK | 8.50119 | 8.79481 | 10.45789 | 
| USDHUF | 31.89024 | 46.4146 | 70.13895 | 
| USDJPY | 0.46774 | 0.44116 | 0.39674 | 
| USDMXN | 5.13436 | 4.68674 | 5.76275 | 
| USDNOK | 36.82938 | 39.78707 | 60.99485 | 
| USDPLN | 22.12525 | 27.87776 | 68.72073 | 
| USDRUB | 0 | 0 | 0 | 
| USDSEK | 33.88499 | 41.25858 | 88.58154 | 
| USDSGD | 2.39787 | 2.90625 | 2.13049 | 
| USDTRY | 62.73668 | 173.02543 | 96.1927 | 
| USDZAR | 73.4799 | 102.4501 | 134.11444 | 
| ZARJPY | 1.80709 | 1.92261 | 2.08274 | 
| XAUEUR | 42.07236 | 47.56576 | 60.34469 | 
| XAUUSD | 11.95276 | 11.6477 | 13.81235 | 
| XPDUSD | 127.1245 | 142.53476 | 283.97866 | 
| XPTUSD | 37.12252 | 38.49934 | 41.53435 | 
| XAGEUR | 1.47129 | 2.36538 | 1.24942 | 
| XAGUSD | 0.94677 | 0.89041 | 0.97776 | 
| WTI_OIL | 9.68374 | 9.64601 | 10.76464 | 
| UKOIL.c | 4.80679 | 5.01391 | 5.51352 | 
| VIX.c | 1.79259 | 1.70601 | 1.89932 | 
| AAPL.OQ | 0.58387 | 0.56391 | 0.5 | 
| ADSGn.DE | 0.96097 | 0.85507 | 1.2 | 
| AIG.N | 0.88152 | 0.75531 | 0.6 | 
| AIRF.PA | 0.55068 | 0.54665 | 0.5 | 
| ALVG.DE | 1.13688 | 1.09748 | 0.9 | 
| AMZN.OQ | 0.57618 | 0.55722 | 0.6 | 
| AXP.N | 2.61426 | 1.78977 | 1 | 
| BA.N | 2.5496 | 1.85706 | 0.7 | 
| BAC.N | 0.54138 | 0.5354 | 0.5 | 
| BABA.N | 0.79507 | 0.6883 | 0.7 | 
| BAYGn.DE | 0.57063 | 0.55235 | 0.6 | 
| BBVA.MC | 0 | 0 | 0 | 
| BMWG.DE | 0.61196 | 0.59267 | 0.7 | 
| BNPP.PA | 0.55582 | 0.54665 | 0.6 | 
| CSCO.OQ | 0.55015 | 0.54351 | 0.5 | 
| CVX.N | 1.39728 | 1.08145 | 1.2 | 
| DAIGn.DE | 0.56183 | 0.55885 | 0.6 | 
| DANO.PA | 0.57307 | 0.5542 | 0.6 | 
| DBKGn.DE | 0.5502 | 0.55041 | 0.5 | 
| DPWGn.DE | 0.56053 | 0.54762 | 0.6 | 
| EBAY.OQ | 0.7906 | 0.66709 | 0.6 | 
| EONGn.DE | 0.54958 | 0.54301 | 0.5 | 
| FB.OQ | 1.14779 | 1.12355 | 0.7 | 
| FDX.N | 4.02792 | 2.84701 | 6.9 | 
| GE.N | 0.939 | 0.871 | 0.9 | 
| GM.N | 0.57641 | 0.55131 | 0.5 | 
| GOOG.OQ | 0.61295 | 0.57359 | 0.6 | 
| GS.N | 5.06378 | 3.65685 | 2.5 | 
| HLT.N | 2.82494 | 2.13973 | 0.9 | 
| HPQ.N | 0.58808 | 0.55648 | 0.5 | 
| IBE.MC | 0.54617 | 0.53674 | 0.5 | 
| IBM.N | 1.00809 | 0.88876 | 0.7 | 
| ILMN.OQ | 7.19157 | 5.15182 | 2.4 | 
| INTC.OQ | 0.52959 | 0.52552 | 0.5 | 
| JNJ.N | 0.94615 | 0.80429 | 1.9 | 
| JPM.N | 0.71683 | 0.64604 | 0.5 | 
| KO.N | 0.55678 | 0.54836 | 0.5 | 
| LHAG.DE | 0.55346 | 0.55532 | 0.7 | 
| LVMH.PA | 1.86437 | 1.77151 | 2.4 | 
| MA.N | 5.43833 | 4.59859 | 12 | 
| MAP.MC | 0.5554 | 0.54764 | 0.5 | 
| MCD.N | 2.8696 | 2.17418 | 0.9 | 
| NFLX.OQ | 3.89171 | 3.49665 | 3.1 | 
| MSFT.OQ | 0.96353 | 0.81877 | 1 | 
| ORCL.N | 0.75274 | 0.68169 | 0.7 | 
| PFE.N | 0.56798 | 0.55027 | 0.5 | 
| PG.N | 1.49948 | 1.49535 | 1.2 | 
| QCOM.OQ | 1.11453 | 0.91074 | 1 | 
| RACE.N | 4.14228 | 8.02091 | 9.5 | 
| SAN.MC | 0.75296 | 0.7452 | 0.7 | 
| SIEGn.DE | 0.75602 | 0.72921 | 1 | 
| SOGN.PA | 0.54681 | 0.54632 | 0.5 | 
| T.N | 0.53174 | 0.52669 | 0.5 | 
| TEF.MC | 0.5517 | 0.53778 | 0.5 | 
| TEVA.P | 0.53926 | 0.53074 | 0.5 | 
| TOTF.PA | 0.54373 | 0.54256 | 0.6 | 
| TSLA.OQ | 1.03931 | 0.92131 | 1.3 | 
| TWTR.N | 0 | 0 | 0 | 
| V.N | 3.22479 | 2.58986 | 4.9 | 
| XOM.N | 0.73777 | 0.63823 | 0.6 | 
| VOWG_p.DE | 0.81796 | 0.79617 | 1 | 
| C.N | 0.55129 | 0.54258 | 0.5 | 
| CBKG.DE | 0.55216 | 0.55706 | 0.5 | 
| F.N | 0.52521 | 0.52021 | 0.5 | 
| CGC.N | 0.52752 | 0.53338 | 0.5 | 
| CRON.OQ | 0.53228 | 0.53207 | 0.5 | 
| UBER.N | 0.55566 | 0.54368 | 0.5 | 
| USOIL.f | 0.54333 | 0.54304 | 0.54751 | 
| IND50.v | 132.69671 | 145.93216 | 89.99959 | 
| AUS200.v | 34.00049 | 43.01 | 41.42405 | 
| DE30.v | 16.01468 | 25.50582 | 29.75837 | 
| DJ30.v | 27.5918 | 25.91738 | 28.00509 | 
| F40.v | 19.01459 | 26.8786 | 71.89906 | 
| HKG50.v | 89.48093 | 138.63384 | 99.54902 | 
| IND50.v | 132.69671 | 145.93216 | 89.99959 | 
| JPN225.v | 908.36172 | 912.40052 | 1029.1779 | 
| STOXX50.v | 29 | 35.24419 | 29 | 
| UK100.v | 19.01081 | 25.75712 | 30.90995 | 
| US500.v | 12.60181 | 12.60301 | 12.6001 | 
| USTEC.v | 23.04998 | 23.05332 | 23.01369 | 
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 | 
| ADAUSDT | 0.001 | 0.001 | 0.001 | 
| ALGOUSDT | 0.001 | 0.001 | 0.001 | 
| ATOMUSDT | 0.01009 | 0.01012 | 0.01003 | 
| AVAXUSDT | 0.01019 | 0.01028 | 0.01005 | 
| BCHUSDT | 0.10149 | 0.10191 | 0.10028 | 
| BNBUSDT | 0.10114 | 0.10183 | 0.10022 | 
| BTCUSDT | 1.01247 | 1.02829 | 1.00066 | 
| DASHUSDT | 0.10414 | 0.10372 | 0.10291 | 
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 | 
| DOTUSDT | 0.01001 | 0.01002 | 0.01 | 
| ETHUSDT | 0.10351 | 0.10705 | 0.10012 | 
| LINKUSDT | 0.01001 | 0.01002 | 0.01 | 
| LUNAUSDT | 0 | 0 | 0 | 
| OMGUSDT | 0.01001 | 0.01001 | 0.01 | 
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 | 
| SOLUSDT | 0.01017 | 0.0102 | 0.01007 | 
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 | 
| XRPUSDT | 0.001 | 0.001 | 0.001 | 
| US2000.v | 4.00706 | 4.00106 | 5.6 |