Symbol | LND | NY | Asia |
AUDCAD | 2.16436 | 2.00185 | 2.36768 |
CHFDKK | 3.2823 | 3.41468 | 4.09295 |
AUDCHF | 0.98256 | 1.23968 | 1.00595 |
AUDJPY | 1.06097 | 1.18502 | 1.06966 |
AUDNOK | 5.3298 | 6.55352 | 8.27795 |
AUDNZD | 2.19523 | 2.81852 | 2.52425 |
AUDPLN | 23.03476 | 32.63018 | 37.1407 |
AUDSEK | 4.82041 | 5.54384 | 7.24185 |
AUDSGD | 5.3311 | 6.00253 | 4.96044 |
AUDUSD | 0.25514 | 0.31978 | 0.29306 |
CADCHF | 1.45352 | 1.49992 | 1.87574 |
CADJPY | 1.63161 | 1.7017 | 2.41019 |
CADPLN | 24.83262 | 36.44544 | 43.51865 |
CADSGD | 5.03313 | 5.30647 | 5.32547 |
CHFJPY | 2.31934 | 2.92798 | 2.74144 |
CHFNOK | 64.40733 | 79.2744 | 120.13401 |
CHFPLN | 36.59595 | 54.96495 | 63.84558 |
CHFSEK | 59.1773 | 71.37539 | 122.88326 |
CHFSGD | 5.94452 | 6.42997 | 5.8199 |
CHFTRY | 0 | 0 | 0 |
DKKJPY | 1.78524 | 1.92081 | 2.07191 |
EURAUD | 0.72215 | 0.80953 | 0.97032 |
EURCAD | 2.36875 | 2.23934 | 2.65576 |
EURCHF | 1.19093 | 1.22718 | 1.71834 |
EURGBP | 0.75047 | 0.74762 | 1.22682 |
EURHKD | 13.82257 | 18.01547 | 14.31452 |
EURHUF | 37.54225 | 61.06811 | 54.86805 |
EURJPY | 0.74095 | 0.79575 | 1.34077 |
EURMXN | 5.99447 | 5.83176 | 8.00416 |
EURNOK | 38.75624 | 48.07387 | 72.73262 |
EURNZD | 3.33666 | 4.09854 | 4.613 |
EURPLN | 28.86693 | 44.31458 | 51.25532 |
EURSEK | 41.19379 | 55.33932 | 75.63502 |
EURSGD | 3.39007 | 3.70513 | 3.15243 |
EURTRY | 118.55945 | 240.56801 | 273.32303 |
EURUSD | 0.20291 | 0.22992 | 0.33895 |
GBPAUD | 2.26056 | 2.898 | 2.24791 |
GBPCAD | 4.06163 | 4.00995 | 4.38891 |
GBPCHF | 1.90764 | 2.00133 | 1.97849 |
GBPDKK | 2.14815 | 2.29514 | 2.50573 |
GBPJPY | 2.39944 | 2.46526 | 2.85673 |
GBPNOK | 79.04628 | 100.61724 | 98.06951 |
GBPNZD | 3.76102 | 3.95364 | 5.66185 |
GBPPLN | 42.744 | 63.0676 | 74.00842 |
GBPSEK | 46.9787 | 64.43853 | 60.59581 |
GBPSGD | 8.12929 | 9.47112 | 7.3247 |
GBPUSD | 0.26051 | 0.35088 | 0.54611 |
GBPZAR | 14.69851 | 18.39992 | 23.69804 |
HKDJPY | 0.82451 | 1.14433 | 0.77512 |
JPYNOK | 4.5848 | 4.8666 | 4.90685 |
MXNJPY | 1.72596 | 1.73888 | 1.85657 |
NOKDKK | 9.02804 | 10.57133 | 13.58037 |
NOKJPY | 1.74987 | 2.08273 | 2.45252 |
NOKSEK | 10.08153 | 13.92741 | 16.56627 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.51019 | 1.82924 | 1.38513 |
NZDJPY | 1.14549 | 1.4422 | 1.17339 |
NZDSGD | 3.91081 | 4.80213 | 3.89677 |
NZDUSD | 0.64698 | 0.84704 | 0.60685 |
PLNJPY | 4.09839 | 7.04562 | 10.75845 |
SEKJPY | 1.98335 | 2.18359 | 2.65827 |
SEKNOK | 46.6807 | 75.1569 | 95.20633 |
SGDJPY | 3.9319 | 4.41109 | 3.67044 |
TRYJPY | 4.19356 | 4.25724 | 6.20908 |
USDCAD | 0.42921 | 0.43757 | 0.81553 |
USDCHF | 0.56493 | 0.62527 | 0.6198 |
USDCNH | 12.45917 | 14.49539 | 12.89095 |
USDCZK | 15.14501 | 19.389 | 34.73394 |
USDDKK | 8.45567 | 9.39664 | 9.59202 |
USDHUF | 38.89854 | 60.34585 | 60.39541 |
USDJPY | 0.45019 | 0.6335 | 0.58143 |
USDMXN | 5.22478 | 5.22579 | 6.51826 |
USDNOK | 39.21494 | 43.93184 | 71.03054 |
USDPLN | 30.10726 | 44.14979 | 44.44734 |
USDRUB | 0 | 0 | 0 |
USDSEK | 32.38463 | 42.76249 | 57.86116 |
USDSGD | 2.86765 | 3.18998 | 2.55316 |
USDTRY | 53.56465 | 127.39107 | 103.69174 |
USDZAR | 76.65406 | 105.60588 | 135.70808 |
ZARJPY | 1.91704 | 2.18227 | 2.27589 |
XAUEUR | 52.85873 | 53.90869 | 66.21134 |
XAUUSD | 12.11161 | 13.43601 | 13.63167 |
XPDUSD | 103.1756 | 126.34424 | 175.99007 |
XPTUSD | 37.80537 | 32.63795 | 32.91558 |
XAGEUR | 2.19295 | 2.35026 | 2.25022 |
XAGUSD | 0.97183 | 0.83529 | 0.95614 |
WTI_OIL | 9.67693 | 9.64727 | 10.76695 |
UKOIL.c | 4.80798 | 5.01492 | 5.5143 |
VIX.c | 1.80034 | 1.71081 | 1.89701 |
AAPL.OQ | 0.57218 | 0.55474 | 0.6 |
ADSGn.DE | 0.96953 | 0.89637 | 1 |
AIG.N | 1.11294 | 0.78653 | 0.6 |
AIRF.PA | 0.55066 | 0.54332 | 0.5 |
ALVG.DE | 1.13663 | 1.10821 | 1.4 |
AMZN.OQ | 0.56851 | 0.55135 | 0.5 |
AXP.N | 1.98114 | 1.51393 | 1 |
BA.N | 3.47339 | 2.57524 | 1.9 |
BAC.N | 0.54276 | 0.53545 | 0.5 |
BABA.N | 0.71233 | 0.62247 | 0.6 |
BAYGn.DE | 0.56649 | 0.55789 | 0.6 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.61711 | 0.59532 | 0.7 |
BNPP.PA | 0.55836 | 0.551 | 0.7 |
CSCO.OQ | 0.54733 | 0.53775 | 0.5 |
CVX.N | 1.28982 | 0.97066 | 1.2 |
DAIGn.DE | 0.57174 | 0.5573 | 0.6 |
DANO.PA | 0.56432 | 0.55101 | 0.6 |
DBKGn.DE | 0.55092 | 0.54944 | 0.6 |
DPWGn.DE | 0.55761 | 0.55052 | 0.7 |
EBAY.OQ | 0.65435 | 0.58338 | 0.5 |
EONGn.DE | 0.54894 | 0.54666 | 0.5 |
FB.OQ | 1.01149 | 0.92914 | 1.4 |
FDX.N | 2.97809 | 2.43757 | 1.8 |
GE.N | 0.88994 | 0.6938 | 1 |
GM.N | 0.57356 | 0.54992 | 0.5 |
GOOG.OQ | 0.57797 | 0.55625 | 0.6 |
GS.N | 3.94347 | 2.90625 | 4.1 |
HLT.N | 3.01029 | 1.92492 | 1.7 |
HPQ.N | 0.57453 | 0.55362 | 0.5 |
IBE.MC | 0.53875 | 0.54113 | 0.5 |
IBM.N | 1.1564 | 0.90796 | 1.2 |
ILMN.OQ | 8.02368 | 4.74503 | 2.5 |
INTC.OQ | 0.52421 | 0.52258 | 0.5 |
JNJ.N | 0.90555 | 0.75808 | 1.1 |
JPM.N | 0.75005 | 0.66281 | 0.6 |
KO.N | 0.55289 | 0.54498 | 0.5 |
LHAG.DE | 0.5621 | 0.55151 | 0.8 |
LVMH.PA | 1.88392 | 1.87199 | 2.4 |
MA.N | 5.13746 | 3.70587 | 8.6 |
MAP.MC | 0.54535 | 0.53333 | 0.5 |
MCD.N | 2.53837 | 1.6544 | 1.3 |
NFLX.OQ | 4.21009 | 2.83668 | 3 |
MSFT.OQ | 0.81297 | 0.72756 | 0.9 |
ORCL.N | 0.69084 | 0.60604 | 0.6 |
PFE.N | 0.5649 | 0.54911 | 0.5 |
PG.N | 1.61182 | 1.29445 | 0.7 |
QCOM.OQ | 1.87126 | 1.50857 | 1.6 |
RACE.N | 3.34622 | 6.81297 | 6.8 |
SAN.MC | 0.74851 | 0.7439 | 0.7 |
SIEGn.DE | 0.7206 | 0.68933 | 0.8 |
SOGN.PA | 0.54668 | 0.54037 | 0.5 |
T.N | 0.53711 | 0.52826 | 0.5 |
TEF.MC | 0.54978 | 0.54552 | 0.5 |
TEVA.P | 0.53997 | 0.52628 | 0.5 |
TOTF.PA | 0.54403 | 0.54458 | 0.6 |
TSLA.OQ | 0.85832 | 0.72726 | 0.7 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.30928 | 2.05731 | 1.2 |
XOM.N | 0.66916 | 0.59868 | 0.6 |
VOWG_p.DE | 0.7935 | 0.75464 | 0.8 |
C.N | 0.55157 | 0.54154 | 0.5 |
CBKG.DE | 0.54912 | 0.55543 | 0.5 |
F.N | 0.52434 | 0.51605 | 0.5 |
CGC.N | 0.52852 | 0.52049 | 0.5 |
CRON.OQ | 0.53514 | 0.5343 | 0.5 |
UBER.N | 0.56052 | 0.54451 | 0.6 |
USOIL.f | 0.54455 | 0.5455 | 0.54739 |
IND50.v | 130.04212 | 145.93431 | 116.86717 |
AUS200.v | 34 | 42.31496 | 40.1341 |
DE30.v | 16.01732 | 25.51057 | 32.48475 |
DJ30.v | 27.45575 | 25.71123 | 28.00342 |
F40.v | 19.00369 | 26.8784 | 73.71282 |
HKG50.v | 89.51807 | 138.71501 | 122.54653 |
IND50.v | 130.04212 | 145.93431 | 116.86717 |
JPN225.v | 908.38147 | 908.49618 | 1039.3323 |
STOXX50.v | 29 | 34.78008 | 30.61509 |
UK100.v | 19.00545 | 25.75691 | 36.62312 |
US500.v | 12.601 | 12.60181 | 12.60011 |
USTEC.v | 23.02369 | 23.01025 | 23.01429 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01006 | 0.01006 | 0.01005 |
AVAXUSDT | 0.0101 | 0.01016 | 0.0101 |
BCHUSDT | 0.10057 | 0.10084 | 0.10082 |
BNBUSDT | 0.10021 | 0.10028 | 0.10026 |
BTCUSDT | 1.00359 | 1.00268 | 1.00188 |
DASHUSDT | 0.10332 | 0.10357 | 0.10349 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01001 | 0.01001 | 0.01001 |
ETHUSDT | 0.10059 | 0.10075 | 0.10034 |
LINKUSDT | 0.01001 | 0.01001 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01001 | 0.01003 | 0.01001 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01014 | 0.01052 | 0.0101 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00721 | 4.00076 | 5.6 |