Symbol | LND | NY | Asia |
AUDCAD | 1.61996 | 1.60477 | 1.47052 |
CHFDKK | 3.18817 | 3.34018 | 3.80439 |
AUDCHF | 1.05191 | 1.06058 | 0.91508 |
AUDJPY | 1.02272 | 1.00921 | 0.9294 |
AUDNOK | 4.90437 | 5.71355 | 7.37622 |
AUDNZD | 1.72324 | 1.985 | 1.35601 |
AUDPLN | 19.8563 | 21.9172 | 40.29463 |
AUDSEK | 5.27943 | 6.30142 | 9.74623 |
AUDSGD | 4.56327 | 5.98382 | 3.80244 |
AUDUSD | 0.33612 | 0.34919 | 0.28352 |
CADCHF | 0.99989 | 1.03599 | 1.04804 |
CADJPY | 1.58401 | 1.56664 | 1.74538 |
CADPLN | 17.63829 | 21.34528 | 40.59066 |
CADSGD | 4.20285 | 5.0336 | 3.82116 |
CHFJPY | 1.70199 | 1.75526 | 1.60028 |
CHFNOK | 50.23419 | 63.08583 | 100.88679 |
CHFPLN | 26.11344 | 30.96263 | 71.90935 |
CHFSEK | 42.19767 | 59.69974 | 112.77711 |
CHFSGD | 5.36852 | 6.81447 | 4.53492 |
CHFTRY | 246.48528 | 254.84567 | 362.463 |
DKKJPY | 1.76604 | 1.80577 | 1.95549 |
EURAUD | 0.65003 | 0.73421 | 0.54175 |
EURCAD | 1.9001 | 1.79695 | 1.79744 |
EURCHF | 0.95046 | 1.05488 | 0.95796 |
EURGBP | 0.69944 | 0.70349 | 0.77378 |
EURHKD | 8.55015 | 11.62864 | 8.14812 |
EURHUF | 29.26621 | 36.13351 | 61.61652 |
EURJPY | 0.90359 | 0.90419 | 1.04559 |
EURMXN | 5.82156 | 5.47918 | 7.05253 |
EURNOK | 33.5161 | 44.13196 | 71.43376 |
EURNZD | 2.81609 | 3.43748 | 2.89266 |
EURPLN | 21.50164 | 29.28249 | 57.02115 |
EURSEK | 34.583 | 49.48639 | 81.99392 |
EURSGD | 3.18798 | 3.77979 | 2.68042 |
EURTRY | 69.78453 | 163.20538 | 209.04497 |
EURUSD | 0.20518 | 0.21532 | 0.19871 |
GBPAUD | 2.30842 | 2.28675 | 2.11365 |
GBPCAD | 3.32263 | 3.19205 | 3.12092 |
GBPCHF | 1.96058 | 1.93907 | 1.74888 |
GBPDKK | 1.87808 | 1.96778 | 2.46203 |
GBPJPY | 2.08667 | 1.96331 | 1.86401 |
GBPNOK | 56.30181 | 69.50811 | 99.52563 |
GBPNZD | 3.62071 | 3.43019 | 3.2504 |
GBPPLN | 31.53884 | 37.4995 | 76.27337 |
GBPSEK | 38.41992 | 58.06707 | 72.64039 |
GBPSGD | 6.32299 | 9.50235 | 4.75893 |
GBPUSD | 0.31675 | 0.32482 | 0.43631 |
GBPZAR | 12.98372 | 15.61275 | 25.39941 |
HKDJPY | 0.54669 | 0.60027 | 0.52057 |
JPYNOK | 4.48551 | 4.58557 | 4.87135 |
MXNJPY | 1.68257 | 1.67831 | 1.7387 |
NOKDKK | 8.87954 | 11.21564 | 13.80608 |
NOKJPY | 1.66235 | 1.81251 | 2.35837 |
NOKSEK | 8.5507 | 10.80677 | 16.75011 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.31833 | 1.43142 | 1.25162 |
NZDJPY | 1.261 | 1.18473 | 1.19489 |
NZDSGD | 3.26619 | 4.08789 | 2.85295 |
NZDUSD | 0.62063 | 0.66796 | 0.59333 |
PLNJPY | 2.96045 | 4.35864 | 7.0696 |
SEKJPY | 1.90303 | 2.05413 | 2.5225 |
SEKNOK | 18.84951 | 25.5463 | 46.36146 |
SGDJPY | 3.39038 | 4.65632 | 2.7619 |
TRYJPY | 3.01506 | 3.02739 | 3.41623 |
USDCAD | 0.43982 | 0.39982 | 0.51207 |
USDCHF | 0.6015 | 0.62467 | 0.56671 |
USDCNH | 11.12981 | 11.45192 | 10.64808 |
USDCZK | 11.85883 | 15.11565 | 25.84427 |
USDDKK | 8.22439 | 8.71131 | 9.77344 |
USDHUF | 28.27169 | 35.65345 | 60.39521 |
USDJPY | 0.44329 | 0.52268 | 0.4417 |
USDMXN | 4.64864 | 4.30409 | 5.64331 |
USDNOK | 34.369 | 42.43297 | 66.72814 |
USDPLN | 20.96085 | 25.92409 | 50.64724 |
USDRUB | 0 | 0 | 0 |
USDSEK | 29.94559 | 42.56463 | 65.97256 |
USDSGD | 2.40669 | 3.41567 | 1.96183 |
USDTRY | 43.61068 | 69.69947 | 106.44204 |
USDZAR | 80.25619 | 89.3827 | 148.27815 |
ZARJPY | 1.85123 | 1.93718 | 2.20507 |
XAUEUR | 42.82952 | 45.28976 | 56.06526 |
XAUUSD | 12.49302 | 12.26666 | 14.40103 |
XPDUSD | 106.48663 | 122.02321 | 175.80603 |
XPTUSD | 41.46275 | 33.46351 | 37.95807 |
XAGEUR | 1.46756 | 1.74082 | 1.24609 |
XAGUSD | 0.91664 | 0.86926 | 0.93634 |
WTI_OIL | 9.68519 | 9.63076 | 10.76921 |
UKOIL.c | 4.8021 | 4.99634 | 5.51183 |
VIX.c | 1.80287 | 1.70788 | 1.8996 |
AAPL.OQ | 0.69943 | 0.67533 | 0.7 |
ADSGn.DE | 1.10943 | 0.96257 | 1.2 |
AIG.N | 0.98544 | 0.85718 | 0.8 |
AIRF.PA | 0.55317 | 0.55416 | 0.6 |
ALVG.DE | 1.18995 | 1.1322 | 1.4 |
AMZN.OQ | 0.65274 | 0.59639 | 0.6 |
AXP.N | 2.37251 | 2.01049 | 0.8 |
BA.N | 3.5358 | 2.5593 | 1.5 |
BAC.N | 0.54043 | 0.53575 | 0.5 |
BABA.N | 0.97356 | 0.84699 | 0.5 |
BAYGn.DE | 0.58645 | 0.56397 | 0.6 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.68834 | 0.61963 | 0.7 |
BNPP.PA | 0.55659 | 0.54785 | 0.7 |
CSCO.OQ | 0.54932 | 0.5383 | 0.5 |
CVX.N | 1.08471 | 0.81603 | 1.5 |
DAIGn.DE | 0.59318 | 0.56581 | 0.6 |
DANO.PA | 0.56716 | 0.55722 | 0.6 |
DBKGn.DE | 0.55216 | 0.5485 | 0.5 |
DPWGn.DE | 0.57782 | 0.56406 | 0.6 |
EBAY.OQ | 0.85492 | 0.68006 | 0.5 |
EONGn.DE | 0.547 | 0.535 | 0.5 |
FB.OQ | 1.33775 | 1.25202 | 1.6 |
FDX.N | 4.20532 | 2.89253 | 1.3 |
GE.N | 1.01725 | 0.79456 | 1.1 |
GM.N | 0.66442 | 0.59319 | 0.5 |
GOOG.OQ | 0.60142 | 0.56559 | 0.5 |
GS.N | 5.65203 | 3.59427 | 3 |
HLT.N | 3.84142 | 2.56392 | 1.8 |
HPQ.N | 0.64368 | 0.57444 | 0.5 |
IBE.MC | 0.54708 | 0.53364 | 0.5 |
IBM.N | 1.55363 | 1.23131 | 1.1 |
ILMN.OQ | 10.67842 | 6.23486 | 2.1 |
INTC.OQ | 0.53516 | 0.53131 | 0.6 |
JNJ.N | 1.0068 | 0.8076 | 1.3 |
JPM.N | 0.97911 | 0.74395 | 0.6 |
KO.N | 0.55986 | 0.54385 | 0.6 |
LHAG.DE | 0.55286 | 0.55108 | 0.5 |
LVMH.PA | 1.92474 | 1.90465 | 4.4 |
MA.N | 5.70632 | 4.11408 | 0.8 |
MAP.MC | 0.55097 | 0.54424 | 0.5 |
MCD.N | 2.53528 | 1.75452 | 1.9 |
NFLX.OQ | 5.28734 | 3.91407 | 3.5 |
MSFT.OQ | 1.30443 | 1.20013 | 0.8 |
ORCL.N | 0.75308 | 0.65998 | 0.5 |
PFE.N | 0.5666 | 0.54999 | 0.5 |
PG.N | 1.47171 | 1.24137 | 0.8 |
QCOM.OQ | 1.73508 | 1.51851 | 2.1 |
RACE.N | 5.06307 | 6.86396 | 7.7 |
SAN.MC | 0.75043 | 0.74978 | 0.7 |
SIEGn.DE | 0.82101 | 0.76913 | 1 |
SOGN.PA | 0.5509 | 0.54066 | 0.5 |
T.N | 0.53065 | 0.5231 | 0.5 |
TEF.MC | 0.54984 | 0.54604 | 0.5 |
TEVA.P | 0.542 | 0.54376 | 0.5 |
TOTF.PA | 0.54009 | 0.53416 | 0 |
TSLA.OQ | 0.9898 | 0.84649 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.89327 | 2.37873 | 1.7 |
XOM.N | 0.7859 | 0.64924 | 0.5 |
VOWG_p.DE | 0.85522 | 0.80154 | 1 |
C.N | 0.54862 | 0.54134 | 0.5 |
CBKG.DE | 0.55217 | 0.55211 | 0.7 |
F.N | 0.53548 | 0.5256 | 0.5 |
CGC.N | 0.53824 | 0.53575 | 0.5 |
CRON.OQ | 0.54253 | 0.53073 | 0.5 |
UBER.N | 0.56316 | 0.54542 | 0.6 |
USOIL.f | 0.54309 | 0.54233 | 0.54625 |
IND50.v | 129.97316 | 145.90728 | 116.41911 |
AUS200.v | 34.07281 | 42.33833 | 40.0572 |
DE30.v | 16.23073 | 25.50042 | 32.24066 |
DJ30.v | 28.3263 | 25.99158 | 28.04495 |
F40.v | 19.09399 | 26.87869 | 73.28325 |
HKG50.v | 90.44688 | 138.61143 | 122.23094 |
IND50.v | 129.97316 | 145.90728 | 116.41911 |
JPN225.v | 912.71995 | 909.41844 | 1018.8385 |
STOXX50.v | 29.01792 | 35.24323 | 30.74447 |
UK100.v | 19.07832 | 25.76687 | 36.29845 |
US500.v | 12.62484 | 12.60448 | 12.60043 |
USTEC.v | 23.42366 | 23.07664 | 23.01733 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00101 | 0.001 | 0.001 |
ATOMUSDT | 0.01082 | 0.01076 | 0.0106 |
AVAXUSDT | 0.01312 | 0.01303 | 0.01539 |
BCHUSDT | 0.11485 | 0.12046 | 0.10848 |
BNBUSDT | 0.10418 | 0.10458 | 0.10185 |
BTCUSDT | 1.09031 | 1.1612 | 1.046 |
DASHUSDT | 0.11513 | 0.11985 | 0.1082 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01006 | 0.01007 | 0.01003 |
ETHUSDT | 0.11397 | 0.11449 | 0.10601 |
LINKUSDT | 0.01011 | 0.0101 | 0.01003 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01009 | 0.01011 | 0.01005 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01106 | 0.01114 | 0.01053 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.04682 | 4.00438 | 5.60136 |