Symbol | LND | NY | Asia |
AUDCAD | 1.5494 | 1.60454 | 1.77811 |
CHFDKK | 3.19668 | 3.37269 | 4.71586 |
AUDCHF | 0.93232 | 1.00266 | 0.96081 |
AUDJPY | 0.89961 | 0.90359 | 0.88058 |
AUDNOK | 5.61316 | 5.5418 | 9.08048 |
AUDNZD | 1.90847 | 2.46569 | 2.12697 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 10.50252 | 11.62978 | 14.31438 |
AUDSGD | 4.12982 | 4.5273 | 4.02445 |
AUDUSD | 0.3273 | 0.34403 | 0.32956 |
CADCHF | 1.02489 | 1.17571 | 1.40227 |
CADJPY | 1.53114 | 1.43652 | 1.7747 |
CADPLN | 25.79355 | 36.92215 | 72.68801 |
CADSGD | 4.08463 | 4.19948 | 4.30821 |
CHFJPY | 1.6507 | 1.77018 | 1.71599 |
CHFNOK | 56.26246 | 54.22964 | 110.3411 |
CHFPLN | 36.00334 | 61.32145 | 126.87068 |
CHFSEK | 50.01897 | 52.6988 | 129.35069 |
CHFSGD | 5.58749 | 6.37385 | 5.55884 |
CHFTRY | 224.90091 | 292.71243 | 447.41739 |
DKKJPY | 1.73835 | 1.73869 | 1.9985 |
EURAUD | 0.61594 | 0.64482 | 0.63979 |
EURCAD | 1.48206 | 1.33282 | 1.78281 |
EURCHF | 1.31221 | 1.41863 | 1.60067 |
EURGBP | 1.01225 | 1.03749 | 1.24655 |
EURHKD | 13.76451 | 14.49411 | 10.42052 |
EURHUF | 49.56955 | 54.18247 | 95.60041 |
EURJPY | 0.98614 | 1.11322 | 1.32329 |
EURMXN | 6.02959 | 5.47697 | 7.55862 |
EURNOK | 36.29126 | 38.32508 | 76.37449 |
EURNZD | 2.64548 | 3.5161 | 3.38401 |
EURPLN | 22.68361 | 33.13468 | 78.16854 |
EURSEK | 38.33489 | 44.08957 | 70.98119 |
EURSGD | 3.034 | 3.26276 | 3.05546 |
EURTRY | 100.83978 | 316.67128 | 344.22446 |
EURUSD | 0.22761 | 0.22989 | 0.26926 |
GBPAUD | 2.00768 | 2.05007 | 2.21168 |
GBPCAD | 3.29783 | 2.95149 | 3.5614 |
GBPCHF | 1.8606 | 1.91197 | 1.97914 |
GBPDKK | 1.85042 | 1.97053 | 3.46501 |
GBPJPY | 1.85675 | 1.72268 | 1.83849 |
GBPNOK | 67.05911 | 67.6717 | 139.04373 |
GBPNZD | 4.16181 | 4.21821 | 4.98065 |
GBPPLN | 40.51624 | 70.36916 | 147.47828 |
GBPSEK | 63.23351 | 68.87369 | 176.7779 |
GBPSGD | 5.6964 | 6.61882 | 5.47536 |
GBPUSD | 0.25974 | 0.28592 | 0.44908 |
GBPZAR | 18.57105 | 28.85124 | 41.47341 |
HKDJPY | 0.59173 | 0.59355 | 0.53723 |
JPYNOK | 4.55404 | 4.54873 | 4.99324 |
MXNJPY | 3.72073 | 3.63747 | 4.01572 |
NOKDKK | 8.70262 | 9.24696 | 14.47365 |
NOKJPY | 1.69343 | 1.70969 | 2.43284 |
NOKSEK | 9.11704 | 8.90648 | 17.37822 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.20101 | 1.63894 | 1.27792 |
NZDJPY | 1.51655 | 1.65415 | 1.74634 |
NZDSGD | 3.38128 | 6.07714 | 3.38988 |
NZDUSD | 0.72885 | 0.85214 | 0.83814 |
PLNJPY | 2.81202 | 4.35482 | 7.86846 |
SEKJPY | 1.96727 | 2.02926 | 2.88655 |
SEKNOK | 21.88821 | 20.44693 | 51.64727 |
SGDJPY | 4.00355 | 4.61292 | 3.79886 |
TRYJPY | 2.90968 | 3.31488 | 3.37632 |
USDCAD | 0.45556 | 0.41998 | 0.52735 |
USDCHF | 0.88713 | 0.94168 | 0.88487 |
USDCNH | 12.54101 | 12.88764 | 13.12797 |
USDCZK | 11.88179 | 14.26886 | 20.03598 |
USDDKK | 9.71752 | 10.48259 | 14.83056 |
USDHUF | 38.74776 | 47.09402 | 85.57925 |
USDJPY | 0.60747 | 0.58028 | 0.59675 |
USDMXN | 5.00436 | 4.73912 | 5.82972 |
USDNOK | 40.08957 | 41.59677 | 75.86293 |
USDPLN | 21.49663 | 29.16805 | 70.92955 |
USDRUB | 0 | 0 | 0 |
USDSEK | 32.71789 | 38.07213 | 78.92403 |
USDSGD | 2.29401 | 2.56157 | 2.23864 |
USDTRY | 49.9848 | 153.42701 | 191.18126 |
USDZAR | 64.37856 | 92.56383 | 147.53209 |
ZARJPY | 1.92562 | 2.07418 | 2.53221 |
XAUEUR | 40.10613 | 38.96936 | 47.08908 |
XAUUSD | 10.26614 | 9.48257 | 11.91722 |
XPDUSD | 136.43578 | 126.64303 | 173.77638 |
XPTUSD | 45.15384 | 34.77284 | 37.58344 |
XAGEUR | 1.22956 | 1.36037 | 1.24443 |
XAGUSD | 0.9631 | 0.93965 | 0.96864 |
WTI_OIL | 9.67559 | 9.65231 | 10.77094 |
UKOIL.c | 4.80355 | 5.01173 | 5.51275 |
VIX.c | 1.79644 | 1.70269 | 1.89708 |
AAPL.OQ | 0.65434 | 0.58021 | 0 |
ADSGn.DE | 1.00023 | 0.88407 | 0 |
AIG.N | 0.86998 | 0.72824 | 0 |
AIRF.PA | 0.55379 | 0.53798 | 0 |
ALVG.DE | 1.14756 | 1.11073 | 0 |
AMZN.OQ | 0.6336 | 0.57641 | 0 |
AXP.N | 2.28893 | 1.50002 | 0 |
BA.N | 2.80614 | 2.5364 | 0 |
BAC.N | 0.54008 | 0.53308 | 0 |
BABA.N | 1.58053 | 0.99891 | 0 |
BAYGn.DE | 0.56463 | 0.54719 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.64302 | 0.6086 | 0 |
BNPP.PA | 0.55993 | 0.5449 | 0 |
CSCO.OQ | 0.55097 | 0.53559 | 0 |
CVX.N | 2.52514 | 1.93763 | 0 |
DAIGn.DE | 0.57287 | 0.55471 | 0 |
DANO.PA | 0.56195 | 0.54491 | 0 |
DBKGn.DE | 0.54809 | 0.54875 | 0 |
DPWGn.DE | 0.57652 | 0.55269 | 0 |
EBAY.OQ | 0.85711 | 0.67669 | 0 |
EONGn.DE | 0.54952 | 0.5448 | 0 |
FB.OQ | 1.34297 | 1.10695 | 0 |
FDX.N | 4.03389 | 2.76253 | 0 |
GE.N | 0.93342 | 0.73814 | 0 |
GM.N | 0.63935 | 0.57591 | 0 |
GOOG.OQ | 0.63447 | 0.57494 | 0 |
GS.N | 5.19617 | 4.32934 | 0 |
HLT.N | 3.94254 | 2.50477 | 0 |
HPQ.N | 0.61803 | 0.56395 | 0 |
IBE.MC | 0.54378 | 0.53271 | 0 |
IBM.N | 1.74803 | 1.22595 | 0 |
ILMN.OQ | 8.97341 | 5.54242 | 0 |
INTC.OQ | 0.5344 | 0.53105 | 0 |
JNJ.N | 1.11615 | 0.77898 | 0 |
JPM.N | 1.04066 | 0.76122 | 0 |
KO.N | 0.55159 | 0.54317 | 0 |
LHAG.DE | 0.55323 | 0.5516 | 0 |
LVMH.PA | 2.04437 | 1.93296 | 0 |
MA.N | 5.23244 | 3.54899 | 0.8 |
MAP.MC | 0.55614 | 0.55104 | 0.5 |
MCD.N | 2.7212 | 1.67672 | 1.9 |
NFLX.OQ | 5.06687 | 3.32442 | 3.5 |
MSFT.OQ | 0.83934 | 0.72118 | 0.8 |
ORCL.N | 0.95812 | 0.7165 | 0.5 |
PFE.N | 0.57274 | 0.54837 | 0.5 |
PG.N | 1.916 | 1.44096 | 0.8 |
QCOM.OQ | 1.20142 | 0.97003 | 2.1 |
RACE.N | 4.05014 | 5.03862 | 7.7 |
SAN.MC | 0.75014 | 0.7471 | 0.7 |
SIEGn.DE | 0.77431 | 0.72752 | 1 |
SOGN.PA | 0.55098 | 0.54353 | 0.5 |
T.N | 0.5333 | 0.52366 | 0.5 |
TEF.MC | 0.55002 | 0.54338 | 0.5 |
TEVA.P | 0.55913 | 0.53279 | 0.5 |
TOTF.PA | 0.538 | 0.53719 | 0 |
TSLA.OQ | 1.01766 | 0.79806 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 3.01053 | 2.33715 | 1.7 |
XOM.N | 0.71921 | 0.61127 | 0.5 |
VOWG_p.DE | 0.82635 | 0.75887 | 1 |
C.N | 0.5656 | 0.54491 | 0.5 |
CBKG.DE | 0.55402 | 0.57434 | 0.7 |
F.N | 0.53468 | 0.52191 | 0.5 |
CGC.N | 0.53132 | 0.52786 | 0.5 |
CRON.OQ | 0.54341 | 0.53442 | 0.5 |
UBER.N | 0.57849 | 0.54915 | 0.6 |
USOIL.f | 0.54121 | 0.53969 | 0.66265 |
IND50.v | 129.89705 | 149.3518 | 90 |
AUS200.v | 34.00198 | 43.00834 | 42.16729 |
DE30.v | 16.02851 | 25.50599 | 29.459 |
DJ30.v | 27.57314 | 25.64863 | 28.00831 |
F40.v | 19.0858 | 26.90955 | 72.42685 |
HKG50.v | 89.48186 | 138.65293 | 102.20022 |
IND50.v | 129.89705 | 149.3518 | 90 |
JPN225.v | 908.13458 | 914.53509 | 1018.021 |
STOXX50.v | 29.00009 | 35.24535 | 29 |
UK100.v | 19.01217 | 25.76862 | 30.71983 |
US500.v | 12.60241 | 12.60195 | 12.60128 |
USTEC.v | 23.0645 | 23.07995 | 23.0311 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01234 | 0.01213 | 0.01116 |
AVAXUSDT | 0.01189 | 0.01192 | 0.01134 |
BCHUSDT | 0.10859 | 0.10503 | 0.1056 |
BNBUSDT | 0.10124 | 0.10115 | 0.10095 |
BTCUSDT | 1.00809 | 1.01164 | 1.00501 |
DASHUSDT | 0.11783 | 0.11379 | 0.11476 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01003 | 0.01005 | 0.01003 |
ETHUSDT | 0.10196 | 0.10257 | 0.10059 |
LINKUSDT | 0.01004 | 0.01004 | 0.01002 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01002 | 0.01002 | 0.01002 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01146 | 0.0109 | 0.01111 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.0107 | 4.00275 | 5.6 |