Symbol | LND | NY | Asia |
AUDCAD | 1.61697 | 1.63892 | 1.81076 |
CHFDKK | 3.29059 | 3.30888 | 4.52642 |
AUDCHF | 1.10679 | 1.18099 | 1.1261 |
AUDJPY | 1.16666 | 1.16909 | 1.17067 |
AUDNOK | 5.30666 | 5.59315 | 9.33057 |
AUDNZD | 2.12248 | 2.63927 | 2.10133 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 10.50587 | 11.49217 | 14.34268 |
AUDSGD | 4.40086 | 5.05597 | 3.80455 |
AUDUSD | 0.3323 | 0.36363 | 0.34296 |
CADCHF | 1.06789 | 1.17683 | 1.4776 |
CADJPY | 1.59062 | 1.47438 | 1.69468 |
CADPLN | 25.67328 | 30.72594 | 63.172 |
CADSGD | 4.34329 | 4.55527 | 4.04751 |
CHFJPY | 2.09953 | 2.16952 | 2.10865 |
CHFNOK | 41.83319 | 49.50932 | 101.05739 |
CHFPLN | 35.5986 | 49.93826 | 100.8864 |
CHFSEK | 40.16803 | 48.24123 | 124.08196 |
CHFSGD | 6.31929 | 7.55529 | 5.31584 |
CHFTRY | 288.65091 | 402.6237 | 409.18172 |
DKKJPY | 1.76469 | 1.73679 | 1.91501 |
EURAUD | 0.57601 | 0.61168 | 0.57862 |
EURCAD | 1.69099 | 1.45791 | 1.88918 |
EURCHF | 1.35332 | 1.40504 | 1.44997 |
EURGBP | 1.04249 | 1.04094 | 1.12768 |
EURHKD | 9.97374 | 11.47184 | 9.66117 |
EURHUF | 41.38699 | 46.24796 | 84.50726 |
EURJPY | 1.05525 | 1.21302 | 1.4506 |
EURMXN | 6.15136 | 5.78775 | 7.07127 |
EURNOK | 32.88251 | 35.3061 | 68.20183 |
EURNZD | 2.68126 | 3.6021 | 3.31136 |
EURPLN | 21.78092 | 28.82851 | 67.04449 |
EURSEK | 37.63876 | 41.32237 | 70.42743 |
EURSGD | 3.29751 | 3.69553 | 3.03847 |
EURTRY | 168.05045 | 312.92213 | 300.82645 |
EURUSD | 0.24496 | 0.23867 | 0.27059 |
GBPAUD | 2.8581 | 3.21191 | 3.33504 |
GBPCAD | 3.13412 | 2.74311 | 3.31596 |
GBPCHF | 2.18183 | 2.11717 | 2.23204 |
GBPDKK | 2.06799 | 1.99942 | 3.34185 |
GBPJPY | 2.30394 | 1.76951 | 2.01246 |
GBPNOK | 59.51206 | 64.27788 | 122.96794 |
GBPNZD | 4.26899 | 4.45722 | 4.61973 |
GBPPLN | 40.83226 | 56.07821 | 115.81442 |
GBPSEK | 55.54463 | 64.10761 | 174.9243 |
GBPSGD | 5.98 | 7.16974 | 4.71368 |
GBPUSD | 0.29694 | 0.3085 | 0.4664 |
GBPZAR | 20.43585 | 27.0402 | 36.87782 |
HKDJPY | 0.51186 | 0.55647 | 0.49833 |
JPYNOK | 4.45764 | 4.49385 | 4.85631 |
MXNJPY | 3.9699 | 3.83991 | 4.14568 |
NOKDKK | 7.87642 | 8.61744 | 12.8565 |
NOKJPY | 1.61123 | 1.65281 | 2.26211 |
NOKSEK | 7.82507 | 8.90746 | 17.07238 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.2224 | 1.99457 | 1.25606 |
NZDJPY | 1.51423 | 1.60132 | 1.53694 |
NZDSGD | 3.65395 | 5.93928 | 3.14506 |
NZDUSD | 0.76665 | 0.86131 | 0.86461 |
PLNJPY | 2.80064 | 3.62963 | 6.76945 |
SEKJPY | 1.91097 | 1.94754 | 2.69346 |
SEKNOK | 17.54881 | 21.42636 | 45.52197 |
SGDJPY | 3.39094 | 4.04968 | 2.87322 |
TRYJPY | 2.95217 | 3.25753 | 3.07968 |
USDCAD | 0.44903 | 0.41666 | 0.57682 |
USDCHF | 0.92676 | 0.92154 | 0.99583 |
USDCNH | 12.1288 | 13.32728 | 11.84951 |
USDCZK | 11.75633 | 16.62832 | 21.95936 |
USDDKK | 10.34667 | 10.49056 | 12.60646 |
USDHUF | 38.33265 | 43.63969 | 83.65038 |
USDJPY | 0.66291 | 0.60251 | 0.69383 |
USDMXN | 5.03877 | 4.75375 | 5.9886 |
USDNOK | 35.36351 | 37.15983 | 70.95837 |
USDPLN | 21.1018 | 26.11335 | 57.84807 |
USDRUB | 0 | 0 | 0 |
USDSEK | 30.57282 | 35.8013 | 78.24672 |
USDSGD | 2.21045 | 2.69427 | 1.98673 |
USDTRY | 53.75311 | 144.16656 | 218.60175 |
USDZAR | 69.54267 | 95.96863 | 149.49841 |
ZARJPY | 1.85457 | 2.05302 | 2.25668 |
XAUEUR | 40.02677 | 37.78145 | 50.72258 |
XAUUSD | 10.38122 | 10.06167 | 12.40772 |
XPDUSD | 126.90537 | 123.41513 | 164.99468 |
XPTUSD | 32.46186 | 30.62994 | 36.0157 |
XAGEUR | 1.22517 | 1.35675 | 2.23001 |
XAGUSD | 0.9663 | 0.95465 | 0.99638 |
WTI_OIL | 9.68221 | 9.65704 | 10.77421 |
UKOIL.c | 4.80667 | 5.00817 | 5.51607 |
VIX.c | 1.79749 | 1.7082 | 1.89506 |
AAPL.OQ | 0.67199 | 0.60116 | 0.6 |
ADSGn.DE | 1.00895 | 0.95323 | 0 |
AIG.N | 1.12829 | 0.80381 | 0.8 |
AIRF.PA | 0.53121 | 0.50486 | 0 |
ALVG.DE | 1.14828 | 1.1122 | 0 |
AMZN.OQ | 0.71957 | 0.63786 | 0.6 |
AXP.N | 3.22909 | 2.22284 | 1.9 |
BA.N | 2.17806 | 1.76777 | 1.7 |
BAC.N | 0.54007 | 0.53507 | 0.5 |
BABA.N | 1.07593 | 0.83551 | 1 |
BAYGn.DE | 0.57635 | 0.5581 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.64834 | 0.62466 | 0 |
BNPP.PA | 0.55933 | 0.55077 | 0 |
CSCO.OQ | 0.5498 | 0.54339 | 0.5 |
CVX.N | 2.1298 | 1.51334 | 0.5 |
DAIGn.DE | 0.59304 | 0.57609 | 0 |
DANO.PA | 0.55039 | 0.54651 | 0 |
DBKGn.DE | 0.54975 | 0.54259 | 0 |
DPWGn.DE | 0.54709 | 0.53359 | 0 |
EBAY.OQ | 1.16523 | 0.87453 | 0.5 |
EONGn.DE | 0.54247 | 0.53539 | 0 |
FB.OQ | 1.43019 | 1.48702 | 1.7 |
FDX.N | 5.52716 | 3.54088 | 1.3 |
GE.N | 1.20359 | 1.00878 | 0.9 |
GM.N | 0.61071 | 0.57164 | 0.5 |
GOOG.OQ | 0.64563 | 0.58876 | 0.8 |
GS.N | 4.64738 | 3.32942 | 3.9 |
HLT.N | 3.24063 | 2.53995 | 1.3 |
HPQ.N | 0.62133 | 0.57601 | 0.5 |
IBE.MC | 0.55802 | 0.52955 | 0 |
IBM.N | 1.78242 | 1.38391 | 1.1 |
ILMN.OQ | 8.94587 | 5.53907 | 3.4 |
INTC.OQ | 0.53157 | 0.52947 | 0.5 |
JNJ.N | 1.25301 | 0.93286 | 1.3 |
JPM.N | 1.01307 | 0.76378 | 0.5 |
KO.N | 0.60114 | 0.55725 | 0.5 |
LHAG.DE | 0.54564 | 0.54193 | 0 |
LVMH.PA | 1.89627 | 1.94128 | 0 |
MA.N | 5.38303 | 4.09512 | 7.5 |
MAP.MC | 0.55218 | 0.55077 | 0 |
MCD.N | 3.95318 | 2.32818 | 2.4 |
NFLX.OQ | 3.65348 | 3.03544 | 2.1 |
MSFT.OQ | 0.8821 | 0.80759 | 1.2 |
ORCL.N | 0.95302 | 0.75142 | 0.7 |
PFE.N | 0.56818 | 0.54443 | 0.5 |
PG.N | 1.13751 | 0.8809 | 1.9 |
QCOM.OQ | 1.89872 | 1.44742 | 1.3 |
RACE.N | 4.62758 | 6.25162 | 15.1 |
SAN.MC | 0.75141 | 0.74826 | 0 |
SIEGn.DE | 0.77649 | 0.74173 | 0 |
SOGN.PA | 0.54849 | 0.54555 | 0 |
T.N | 0.54048 | 0.52911 | 0.5 |
TEF.MC | 0.5496 | 0.55036 | 0 |
TEVA.P | 0.5539 | 0.53525 | 0.5 |
TOTF.PA | 0.53802 | 0.5388 | 0 |
TSLA.OQ | 1.28348 | 1.33073 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.61487 | 1.92873 | 4.5 |
XOM.N | 0.93132 | 0.77471 | 0.6 |
VOWG_p.DE | 0.82803 | 0.78062 | 0 |
C.N | 0.55581 | 0.54398 | 0.5 |
CBKG.DE | 0.54533 | 0.53791 | 0 |
F.N | 0.52957 | 0.52294 | 0.5 |
CGC.N | 0.53969 | 0.53228 | 0.5 |
CRON.OQ | 0.53083 | 0.53575 | 0.5 |
UBER.N | 0.60333 | 0.5598 | 0.5 |
USOIL.f | 0.53811 | 0.53725 | 0.54271 |
IND50.v | 130.04842 | 145.94273 | 116.50414 |
AUS200.v | 34.01619 | 43.03392 | 40.14645 |
DE30.v | 16.14186 | 25.51843 | 32.15969 |
DJ30.v | 27.82893 | 28.8473 | 28.03434 |
F40.v | 19.07335 | 26.87829 | 74.25112 |
HKG50.v | 89.51918 | 138.60764 | 122.32037 |
IND50.v | 130.04842 | 145.94273 | 116.50414 |
JPN225.v | 908.12285 | 913.22695 | 1006.508 |
STOXX50.v | 29.00439 | 35.25164 | 30.57889 |
UK100.v | 19.0547 | 25.76683 | 37.27903 |
US500.v | 12.60383 | 12.60472 | 12.60094 |
USTEC.v | 23.04987 | 24.17844 | 23.04744 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.00101 | 0.001 |
ATOMUSDT | 0.01084 | 0.01168 | 0.01118 |
AVAXUSDT | 0.01348 | 0.01482 | 0.01284 |
BCHUSDT | 0.10701 | 0.11383 | 0.10646 |
BNBUSDT | 0.10277 | 0.10565 | 0.10423 |
BTCUSDT | 1.04042 | 1.13003 | 1.09297 |
DASHUSDT | 0.11375 | 0.11877 | 0.11868 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01006 | 0.01019 | 0.01007 |
ETHUSDT | 0.1057 | 0.11803 | 0.11043 |
LINKUSDT | 0.01006 | 0.01017 | 0.01009 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01004 | 0.01006 | 0.01005 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01045 | 0.01119 | 0.01069 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00732 | 4.00605 | 5.60183 |