Symbol | LND | NY | Asia |
AUDCAD | 1.1175 | 1.21553 | 1.18982 |
CHFDKK | 3.32423 | 3.57768 | 4.75192 |
AUDCHF | 0.83155 | 0.89704 | 0.93213 |
AUDJPY | 0.76051 | 0.82846 | 0.77071 |
AUDNOK | 6.16598 | 5.96945 | 9.78957 |
AUDNZD | 1.26678 | 1.45754 | 1.41084 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 11.43404 | 11.0167 | 17.37976 |
AUDSGD | 4.30097 | 4.6013 | 4.65655 |
AUDUSD | 0.287 | 0.31102 | 0.31164 |
CADCHF | 0.87064 | 0.98894 | 1.08727 |
CADJPY | 1.09015 | 1.13527 | 1.14217 |
CADPLN | 22.97236 | 30.31994 | 68.636 |
CADSGD | 4.31847 | 4.42662 | 5.21897 |
CHFJPY | 1.42596 | 1.52944 | 1.58699 |
CHFNOK | 64.31036 | 60.71236 | 112.53573 |
CHFPLN | 32.28259 | 49.1229 | 125.11611 |
CHFSEK | 55.68277 | 53.5894 | 128.59217 |
CHFSGD | 6.25416 | 7.08648 | 6.85539 |
CHFTRY | 289.94579 | 313.29276 | 433.92455 |
DKKJPY | 1.7 | 1.75623 | 1.97852 |
EURAUD | 0.53431 | 0.54126 | 0.58779 |
EURCAD | 1.4165 | 1.34658 | 1.71992 |
EURCHF | 1.12975 | 1.19716 | 1.48181 |
EURGBP | 0.85471 | 0.84809 | 1.24082 |
EURHKD | 8.25526 | 8.41059 | 8.18797 |
EURHUF | 39.47731 | 39.87321 | 82.73899 |
EURJPY | 0.88425 | 1.0315 | 1.13066 |
EURMXN | 6.03141 | 5.85322 | 8.02351 |
EURNOK | 38.52468 | 37.0006 | 71.8905 |
EURNZD | 2.57201 | 3.29647 | 3.55907 |
EURPLN | 18.74778 | 22.17175 | 62.17863 |
EURSEK | 39.61141 | 43.22335 | 64.37459 |
EURSGD | 3.16691 | 3.4622 | 3.27711 |
EURTRY | 149.7439 | 207.32432 | 210.63032 |
EURUSD | 0.22524 | 0.23643 | 0.27899 |
GBPAUD | 1.52472 | 1.72323 | 1.90749 |
GBPCAD | 2.10691 | 2.19896 | 2.51831 |
GBPCHF | 1.51579 | 1.63641 | 1.82274 |
GBPDKK | 1.90725 | 2.08335 | 3.49145 |
GBPJPY | 1.43401 | 1.52815 | 1.70874 |
GBPNOK | 75.65502 | 72.50757 | 116.60731 |
GBPNZD | 2.29822 | 2.61309 | 2.86925 |
GBPPLN | 35.2895 | 53.56489 | 139.42298 |
GBPSEK | 74.10942 | 67.60883 | 169.29925 |
GBPSGD | 5.77016 | 6.34072 | 6.51322 |
GBPUSD | 0.26612 | 0.28596 | 0.47035 |
GBPZAR | 22.88876 | 27.03235 | 37.67522 |
HKDJPY | 0.50711 | 0.53998 | 0.49337 |
JPYNOK | 4.72282 | 4.50666 | 4.9194 |
MXNJPY | 0 | 4.06312 | 0 |
NOKDKK | 8.52392 | 8.77992 | 13.08438 |
NOKJPY | 1.77339 | 1.72991 | 2.37194 |
NOKSEK | 9.59806 | 9.1729 | 16.91149 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.19784 | 1.34738 | 1.37938 |
NZDJPY | 0.8913 | 1.00476 | 1.01263 |
NZDSGD | 3.66684 | 5.54333 | 4.28209 |
NZDUSD | 0.628 | 0.67653 | 0.73184 |
PLNJPY | 2.60109 | 3.57367 | 7.60659 |
SEKJPY | 2.01219 | 1.97149 | 2.71866 |
SEKNOK | 72.91437 | 83.69926 | 98.7916 |
SGDJPY | 3.43881 | 3.95874 | 3.70769 |
TRYJPY | 3.00155 | 3.04544 | 3.16049 |
USDCAD | 0.44259 | 0.41526 | 0.54057 |
USDCHF | 0.7751 | 0.81449 | 0.9336 |
USDCNH | 11.68954 | 12.36187 | 11.46514 |
USDCZK | 10.63339 | 14.37592 | 20.39279 |
USDDKK | 12.47171 | 11.49653 | 13.21187 |
USDHUF | 34.20615 | 37.03918 | 74.95655 |
USDJPY | 0.29332 | 0.41282 | 0.40386 |
USDMXN | 4.85461 | 4.77261 | 5.99832 |
USDNOK | 44.27986 | 41.33843 | 76.28404 |
USDPLN | 18.7517 | 22.26503 | 59.67776 |
USDRUB | 0 | 0 | 0 |
USDSEK | 36.66715 | 37.25443 | 69.32506 |
USDSGD | 2.1869 | 2.48477 | 2.11875 |
USDTRY | 38.89369 | 73.74897 | 48.51173 |
USDZAR | 69.97595 | 79.62103 | 128.37642 |
ZARJPY | 1.86372 | 1.96311 | 2.19377 |
XAUEUR | 40.80651 | 41.23257 | 48.28458 |
XAUUSD | 11.49156 | 10.04465 | 13.3158 |
XPDUSD | 119.46735 | 122.31829 | 144.67624 |
XPTUSD | 30.93612 | 31.95205 | 32.22568 |
XAGEUR | 1.22194 | 1.35957 | 1.24774 |
XAGUSD | 0.92821 | 0.92826 | 0.97294 |
WTI_OIL | 9.68665 | 9.67838 | 10.76734 |
UKOIL.c | 4.80493 | 5.02011 | 5.5117 |
VIX.c | 1.79733 | 1.70443 | 1.89326 |
AAPL.OQ | 0.62029 | 0.58707 | 0 |
ADSGn.DE | 0.96744 | 0.89184 | 0 |
AIG.N | 0.94594 | 0.74311 | 0 |
AIRF.PA | 0.51403 | 0.50192 | 0 |
ALVG.DE | 1.13056 | 1.07212 | 0 |
AMZN.OQ | 0.66408 | 0.61406 | 0 |
AXP.N | 2.61535 | 2.05631 | 0 |
BA.N | 2.24461 | 1.80028 | 0 |
BAC.N | 0.53688 | 0.53281 | 0 |
BABA.N | 0.86889 | 0.75147 | 0 |
BAYGn.DE | 0.63684 | 0.59502 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.62318 | 0.59953 | 0 |
BNPP.PA | 0.54169 | 0.53633 | 0 |
CSCO.OQ | 0.54782 | 0.53962 | 0 |
CVX.N | 1.79768 | 1.48036 | 0 |
DAIGn.DE | 0.57744 | 0.54964 | 0 |
DANO.PA | 0.54731 | 0.5314 | 0 |
DBKGn.DE | 0.5448 | 0.54164 | 0 |
DPWGn.DE | 0.54355 | 0.5332 | 0 |
EBAY.OQ | 0.9619 | 0.75778 | 0 |
EONGn.DE | 0.5442 | 0.53943 | 0 |
FB.OQ | 1.839 | 1.69889 | 0 |
FDX.N | 5.19979 | 3.95444 | 0 |
GE.N | 1.67568 | 1.27481 | 0 |
GM.N | 0.59397 | 0.56028 | 0 |
GOOG.OQ | 0.62975 | 0.59955 | 0 |
GS.N | 5.18381 | 3.91043 | 0 |
HLT.N | 5.1559 | 3.92847 | 0 |
HPQ.N | 0.66019 | 0.57466 | 0 |
IBE.MC | 0.53524 | 0.52844 | 0 |
IBM.N | 0.98654 | 0.8819 | 0 |
ILMN.OQ | 9.3006 | 7.28794 | 0 |
INTC.OQ | 0.53383 | 0.52912 | 0 |
JNJ.N | 1.22581 | 0.90622 | 0 |
JPM.N | 0.98623 | 0.81693 | 0 |
KO.N | 0.55351 | 0.54623 | 0 |
LHAG.DE | 0.54619 | 0.54342 | 0 |
LVMH.PA | 1.79226 | 1.73388 | 0 |
MA.N | 3.95653 | 3.34685 | 0 |
MAP.MC | 0.54892 | 0.54621 | 0 |
MCD.N | 1.55438 | 1.46534 | 0 |
NFLX.OQ | 4.22272 | 3.34846 | 0 |
MSFT.OQ | 1.11424 | 1.02903 | 0 |
ORCL.N | 0.83367 | 0.67667 | 0 |
PFE.N | 0.5616 | 0.54011 | 0 |
PG.N | 0.95974 | 0.86321 | 0 |
QCOM.OQ | 1.59335 | 1.51054 | 0 |
RACE.N | 4.03774 | 6.39665 | 0 |
SAN.MC | 0.75056 | 0.73692 | 0 |
SIEGn.DE | 0.83045 | 0.75613 | 0 |
SOGN.PA | 0.54307 | 0.5393 | 0 |
T.N | 0.52923 | 0.52317 | 0 |
TEF.MC | 0.55161 | 0.53552 | 0 |
TEVA.P | 0.52749 | 0.52435 | 0 |
TOTF.PA | 0.54083 | 0.5354 | 0 |
TSLA.OQ | 1.08959 | 1.14583 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.42698 | 2.0451 | 0 |
XOM.N | 0.96578 | 0.89631 | 0 |
VOWG_p.DE | 0.79908 | 0.75395 | 0 |
C.N | 0.57179 | 0.54674 | 0.5 |
CBKG.DE | 0.54327 | 0.53453 | 0 |
F.N | 0.5315 | 0.5273 | 0.5 |
CGC.N | 0.5458 | 0.54343 | 0.5 |
CRON.OQ | 0.54141 | 0.53474 | 0.5 |
UBER.N | 0.59935 | 0.55704 | 0.5 |
USOIL.f | 0.53949 | 0.53844 | 0.54351 |
IND50.v | 129.90617 | 145.93324 | 90 |
AUS200.v | 34.00144 | 43.01123 | 42.07119 |
DE30.v | 16.00329 | 25.51068 | 29.45687 |
DJ30.v | 27.46272 | 25.7597 | 28.04178 |
F40.v | 19.00848 | 26.87853 | 71.02383 |
HKG50.v | 89.53244 | 138.63937 | 102.15893 |
IND50.v | 129.90617 | 145.93324 | 90 |
JPN225.v | 908.00906 | 908.8716 | 1039.8071 |
STOXX50.v | 29 | 35.23953 | 29.00222 |
UK100.v | 19.00971 | 25.76333 | 30.70938 |
US500.v | 12.60067 | 12.60298 | 12.60073 |
USTEC.v | 23.03303 | 23.03499 | 23.08871 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.00101 | 0.001 |
ALGOUSDT | 0.00101 | 0.00102 | 0.00101 |
ATOMUSDT | 0.0107 | 0.013 | 0.01114 |
AVAXUSDT | 0.01091 | 0.0135 | 0.01177 |
BCHUSDT | 0.10394 | 0.12033 | 0.107 |
BNBUSDT | 0.10167 | 0.11163 | 0.10534 |
BTCUSDT | 1.02665 | 1.33362 | 1.12233 |
DASHUSDT | 0.11461 | 0.1276 | 0.11681 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.0101 | 0.01048 | 0.01016 |
ETHUSDT | 0.10302 | 0.13987 | 0.11096 |
LINKUSDT | 0.01045 | 0.01075 | 0.01026 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01003 | 0.01011 | 0.01006 |
ONEUSDT | 0.00011 | 0.00012 | 0.00012 |
SOLUSDT | 0.01028 | 0.01167 | 0.01098 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.00101 | 0.001 |
US2000.v | 4.00656 | 4.00118 | 5.60291 |