Symbol | LND | NY | Asia |
AUDCAD | 1.5187 | 1.57971 | 1.76986 |
CHFDKK | 3.39857 | 3.50728 | 4.75092 |
AUDCHF | 1.17008 | 1.14367 | 1.21039 |
AUDJPY | 0.99242 | 1.05445 | 1.05068 |
AUDNOK | 5.70264 | 5.68018 | 10.88422 |
AUDNZD | 2.04273 | 2.19384 | 2.0644 |
AUDPLN | 9.37037 | 11.38272 | 21.67606 |
AUDSEK | 10.12572 | 10.62313 | 13.08506 |
AUDSGD | 4.40316 | 4.57475 | 4.41247 |
AUDUSD | 0.30886 | 0.34634 | 0.3427 |
CADCHF | 0.97805 | 1.06167 | 1.40306 |
CADJPY | 1.54678 | 1.38093 | 1.76184 |
CADPLN | 28.83377 | 30.00206 | 78.14915 |
CADSGD | 4.38006 | 4.26233 | 4.5961 |
CHFJPY | 1.93579 | 1.94062 | 2.12698 |
CHFNOK | 44.99349 | 51.44948 | 129.24669 |
CHFPLN | 39.54496 | 49.13468 | 127.46827 |
CHFSEK | 39.67112 | 45.10201 | 137.58667 |
CHFSGD | 6.23767 | 6.65412 | 6.1569 |
CHFTRY | 214.88607 | 253.30142 | 313.16304 |
DKKJPY | 1.75991 | 1.76178 | 1.9263 |
EURAUD | 0.83034 | 0.84513 | 0.84921 |
EURCAD | 1.64457 | 1.38778 | 1.86117 |
EURCHF | 1.32628 | 1.33782 | 1.57856 |
EURGBP | 0.91806 | 0.92416 | 1.24168 |
EURHKD | 7.81729 | 8.07611 | 9.23519 |
EURHUF | 46.93145 | 53.29316 | 86.05109 |
EURJPY | 0.81954 | 0.91095 | 0.87574 |
EURMXN | 5.97421 | 5.57331 | 7.44717 |
EURNOK | 32.4201 | 32.96164 | 77.02214 |
EURNZD | 2.71039 | 3.38805 | 3.63503 |
EURPLN | 19.72773 | 21.29714 | 42.92007 |
EURSEK | 36.8151 | 39.56116 | 65.92968 |
EURSGD | 3.21421 | 3.33812 | 3.28655 |
EURTRY | 141.45028 | 206.84311 | 255.62006 |
EURUSD | 0.24938 | 0.24791 | 0.291 |
GBPAUD | 2.38575 | 2.86119 | 3.29719 |
GBPCAD | 3.08144 | 2.77787 | 3.23686 |
GBPCHF | 1.88415 | 1.8615 | 2.08465 |
GBPDKK | 1.90601 | 2.10636 | 3.50529 |
GBPJPY | 1.87206 | 1.83529 | 2.1392 |
GBPNOK | 69.74739 | 66.06862 | 115.38961 |
GBPNZD | 4.18491 | 4.11019 | 4.89769 |
GBPPLN | 45.41041 | 55.49422 | 147.11073 |
GBPSEK | 60.91729 | 60.31494 | 190.1968 |
GBPSGD | 5.89708 | 6.31507 | 5.78494 |
GBPUSD | 0.29576 | 0.32318 | 0.47755 |
GBPZAR | 19.27172 | 26.6751 | 40.78739 |
HKDJPY | 0.4972 | 0.49047 | 0.55003 |
JPYNOK | 4.4369 | 4.48865 | 4.91 |
MXNJPY | 4.16937 | 4.08603 | 4.49908 |
NOKDKK | 8.01531 | 8.46364 | 13.45549 |
NOKJPY | 1.66229 | 1.68553 | 2.41669 |
NOKSEK | 8.29694 | 8.39999 | 17.43374 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.25242 | 1.31869 | 1.38899 |
NZDJPY | 1.25958 | 1.28986 | 1.45104 |
NZDSGD | 3.83831 | 5.36113 | 3.92818 |
NZDUSD | 0.7658 | 0.81802 | 0.86728 |
PLNJPY | 3.07701 | 3.60667 | 8.38048 |
SEKJPY | 1.90529 | 1.94288 | 2.80686 |
SEKNOK | 19.50654 | 19.94467 | 53.80395 |
SGDJPY | 3.50807 | 3.68283 | 3.37982 |
TRYJPY | 2.97573 | 3.03732 | 3.3881 |
USDCAD | 0.49116 | 0.43357 | 0.60494 |
USDCHF | 0.96068 | 0.90354 | 1.05317 |
USDCNH | 12.08678 | 12.16741 | 11.58518 |
USDCZK | 14.36537 | 17.25733 | 29.59486 |
USDDKK | 10.25244 | 11.24259 | 13.16111 |
USDHUF | 42.15607 | 50.58391 | 84.34234 |
USDJPY | 0.29247 | 0.31268 | 0.60108 |
USDMXN | 4.99669 | 4.71679 | 5.82627 |
USDNOK | 35.46395 | 36.19425 | 74.43766 |
USDPLN | 19.72362 | 21.12678 | 37.5186 |
USDRUB | 0 | 0 | 0 |
USDSEK | 29.99958 | 33.21919 | 65.73821 |
USDSGD | 2.23871 | 2.44895 | 2.11207 |
USDTRY | 30.97482 | 59.69246 | 45.0197 |
USDZAR | 73.35441 | 89.10579 | 165.72432 |
ZARJPY | 1.85081 | 2.02087 | 2.27654 |
XAUEUR | 40.76214 | 41.98261 | 48.71712 |
XAUUSD | 12.30508 | 11.62771 | 14.86479 |
XPDUSD | 115.21662 | 96.63023 | 129.93796 |
XPTUSD | 30.36146 | 31.23534 | 31.59578 |
XAGEUR | 1.22738 | 1.3548 | 1.24798 |
XAGUSD | 0.94335 | 0.92386 | 0.87694 |
WTI_OIL | 9.68105 | 9.64693 | 10.7687 |
UKOIL.c | 4.80803 | 5.00618 | 5.51278 |
VIX.c | 1.79625 | 1.69786 | 1.89935 |
AAPL.OQ | 0.60018 | 0.57123 | 0 |
ADSGn.DE | 0.9528 | 0.85876 | 0 |
AIG.N | 1.39449 | 1.02592 | 0 |
AIRF.PA | 0.54305 | 0.53848 | 0 |
ALVG.DE | 1.15882 | 1.10501 | 0 |
AMZN.OQ | 0.60571 | 0.56947 | 0 |
AXP.N | 1.83513 | 1.46766 | 0 |
BA.N | 2.73758 | 2.16577 | 0 |
BAC.N | 0.53728 | 0.53037 | 0 |
BABA.N | 0.96481 | 0.76684 | 0 |
BAYGn.DE | 0.57412 | 0.54646 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.67107 | 0.61626 | 0 |
BNPP.PA | 0.54916 | 0.54029 | 0 |
CSCO.OQ | 0.53964 | 0.53461 | 0 |
CVX.N | 0.95842 | 0.80987 | 0 |
DAIGn.DE | 0.6125 | 0.58167 | 0 |
DANO.PA | 0.56673 | 0.54644 | 0 |
DBKGn.DE | 0.54715 | 0.54271 | 0 |
DPWGn.DE | 0.54418 | 0.52233 | 0 |
EBAY.OQ | 0.86778 | 0.65239 | 0 |
EONGn.DE | 0.54453 | 0.53365 | 0 |
FB.OQ | 1.82699 | 1.6516 | 0 |
FDX.N | 4.05777 | 2.97716 | 0 |
GE.N | 0.7949 | 0.69326 | 0 |
GM.N | 0.57875 | 0.55107 | 0 |
GOOG.OQ | 0.55984 | 0.54765 | 0 |
GS.N | 2.30187 | 1.7633 | 0 |
HLT.N | 4.05056 | 2.74131 | 0 |
HPQ.N | 0.64727 | 0.57189 | 0 |
IBE.MC | 0.54473 | 0.53584 | 0 |
IBM.N | 0.78172 | 0.6992 | 0 |
ILMN.OQ | 9.3626 | 6.38769 | 0 |
INTC.OQ | 0.52611 | 0.52423 | 0 |
JNJ.N | 0.84758 | 0.74101 | 0 |
JPM.N | 0.72083 | 0.62863 | 0 |
KO.N | 0.55872 | 0.54482 | 0 |
LHAG.DE | 0.54943 | 0.54578 | 0 |
LVMH.PA | 1.85195 | 1.76081 | 0 |
MA.N | 3.14133 | 2.21698 | 0 |
MAP.MC | 0.53873 | 0.52222 | 0 |
MCD.N | 1.60321 | 1.24418 | 0 |
NFLX.OQ | 3.56144 | 2.69916 | 0 |
MSFT.OQ | 0.83991 | 0.83475 | 0 |
ORCL.N | 0.71468 | 0.62297 | 0 |
PFE.N | 0.54927 | 0.53691 | 0 |
PG.N | 1.01062 | 0.80126 | 0 |
QCOM.OQ | 1.70627 | 1.46686 | 0 |
RACE.N | 4.6065 | 6.4324 | 0 |
SAN.MC | 0.74874 | 0.73866 | 0 |
SIEGn.DE | 0.79687 | 0.73996 | 0 |
SOGN.PA | 0.5448 | 0.53967 | 0 |
T.N | 0.53153 | 0.52762 | 0 |
TEF.MC | 0.56109 | 0.54431 | 0 |
TEVA.P | 0.52465 | 0.52502 | 0 |
TOTF.PA | 0.53798 | 0.52932 | 0 |
TSLA.OQ | 1.09758 | 0.96902 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 1.44897 | 1.1706 | 0 |
XOM.N | 0.88915 | 0.88542 | 0 |
VOWG_p.DE | 0.84086 | 0.78604 | 0 |
C.N | 0.54208 | 0.5312 | 0 |
CBKG.DE | 0.54477 | 0.53926 | 0 |
F.N | 0.52629 | 0.52768 | 0 |
CGC.N | 0.52437 | 0.51308 | 0 |
CRON.OQ | 0.51111 | 0.52167 | 0 |
UBER.N | 0.55782 | 0.54328 | 0 |
USOIL.f | 0.53634 | 0.53422 | 0.54281 |
IND50.v | 129.85625 | 145.93931 | 90 |
AUS200.v | 34 | 42.99566 | 42.08056 |
DE30.v | 16.02436 | 25.49579 | 29.43012 |
DJ30.v | 27.66376 | 25.66735 | 28.15773 |
F40.v | 19.0229 | 26.87488 | 71.38354 |
HKG50.v | 89.52582 | 138.64389 | 102.13906 |
IND50.v | 129.85625 | 145.93931 | 90 |
JPN225.v | 908.17382 | 909.76089 | 1047.0664 |
STOXX50.v | 29.00021 | 35.22819 | 29 |
UK100.v | 19.00546 | 25.75837 | 30.71005 |
US500.v | 12.6016 | 12.60136 | 12.60142 |
USTEC.v | 23.12356 | 23.13696 | 23.02815 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01049 | 0.01053 | 0.01023 |
AVAXUSDT | 0.0107 | 0.01065 | 0.01053 |
BCHUSDT | 0.10434 | 0.10362 | 0.10172 |
BNBUSDT | 0.10079 | 0.1007 | 0.10051 |
BTCUSDT | 1.01994 | 1.01625 | 1.00872 |
DASHUSDT | 0.11166 | 0.10872 | 0.11401 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01003 | 0.01002 | 0.01002 |
ETHUSDT | 0.10229 | 0.1018 | 0.10131 |
LINKUSDT | 0.01004 | 0.01004 | 0.01003 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01004 | 0.01003 | 0.01004 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01021 | 0.01018 | 0.01014 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00447 | 4.00172 | 5.60302 |