Symbol | LND | NY | Asia |
AUDCAD | 1.4723 | 1.59954 | 1.68038 |
CHFDKK | 3.30537 | 3.68402 | 4.75581 |
AUDCHF | 1.06301 | 1.17835 | 1.10387 |
AUDJPY | 1.00767 | 1.04443 | 1.03785 |
AUDNOK | 5.80727 | 5.7505 | 11.26962 |
AUDNZD | 1.90255 | 2.17963 | 2.0533 |
AUDPLN | 9.32251 | 12.4801 | 24.57807 |
AUDSEK | 10.80885 | 11.33018 | 15.30519 |
AUDSGD | 4.29323 | 4.97542 | 4.38834 |
AUDUSD | 0.30742 | 0.34255 | 0.32791 |
CADCHF | 0.89845 | 1.08772 | 1.31611 |
CADJPY | 1.50131 | 1.44339 | 1.68905 |
CADPLN | 24.17251 | 39.28308 | 68.0863 |
CADSGD | 4.32593 | 4.57827 | 4.71598 |
CHFJPY | 1.82347 | 2.00386 | 2.17537 |
CHFNOK | 54.61628 | 54.24782 | 131.42953 |
CHFPLN | 32.6148 | 61.49133 | 117.06833 |
CHFSEK | 47.41754 | 46.86857 | 135.24592 |
CHFSGD | 6.02699 | 7.32837 | 6.24444 |
CHFTRY | 323.55554 | 431.95964 | 410.91686 |
DKKJPY | 1.73147 | 1.79047 | 1.92435 |
EURAUD | 0.67107 | 0.71034 | 0.6752 |
EURCAD | 1.41224 | 1.36091 | 1.77833 |
EURCHF | 1.31299 | 1.33269 | 1.63209 |
EURGBP | 0.79198 | 0.85731 | 1.20956 |
EURHKD | 6.70396 | 8.06551 | 7.20183 |
EURHUF | 35.64646 | 46.20264 | 85.64147 |
EURJPY | 0.80874 | 0.90767 | 0.84983 |
EURMXN | 5.67317 | 6.55156 | 7.65047 |
EURNOK | 31.63002 | 34.42627 | 88.22014 |
EURNZD | 2.72629 | 3.53726 | 3.58499 |
EURPLN | 18.90492 | 22.55335 | 46.31236 |
EURSEK | 36.97354 | 40.54838 | 86.5135 |
EURSGD | 2.84079 | 3.66408 | 3.16383 |
EURTRY | 128.34392 | 273.85713 | 198.96029 |
EURUSD | 0.24239 | 0.24809 | 0.26972 |
GBPAUD | 2.37007 | 2.88422 | 3.11851 |
GBPCAD | 2.49856 | 2.64521 | 3.00428 |
GBPCHF | 1.72155 | 1.93422 | 1.97601 |
GBPDKK | 1.86399 | 2.20099 | 3.41825 |
GBPJPY | 1.87832 | 1.87932 | 2.02094 |
GBPNOK | 72.51596 | 69.33364 | 115.49654 |
GBPNZD | 4.22353 | 4.82423 | 4.65906 |
GBPPLN | 37.89024 | 71.04367 | 136.86134 |
GBPSEK | 63.74524 | 62.78234 | 186.15657 |
GBPSGD | 5.61895 | 7.06816 | 5.87579 |
GBPUSD | 0.26189 | 0.29959 | 0.40538 |
GBPZAR | 16.07726 | 25.50305 | 29.88472 |
HKDJPY | 0.4645 | 0.50877 | 0.46796 |
JPYNOK | 4.42007 | 4.48359 | 4.9757 |
MXNJPY | 0 | 0 | 0 |
NOKDKK | 7.25402 | 8.44757 | 13.08625 |
NOKJPY | 1.60653 | 1.6963 | 2.47718 |
NOKSEK | 7.22516 | 8.0812 | 19.06373 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.15865 | 1.41418 | 1.26529 |
NZDJPY | 1.37414 | 1.48049 | 1.4265 |
NZDSGD | 3.62495 | 7.3695 | 3.99734 |
NZDUSD | 0.73291 | 0.78951 | 0.78599 |
PLNJPY | 2.68893 | 4.45078 | 7.41061 |
SEKJPY | 1.87304 | 1.96177 | 2.81301 |
SEKNOK | 20.14385 | 20.2771 | 55.11066 |
SGDJPY | 2.87465 | 3.7794 | 3.06121 |
TRYJPY | 3.33673 | 4.69702 | 3.61052 |
USDCAD | 0.43686 | 0.40074 | 0.47531 |
USDCHF | 0.87268 | 0.91382 | 1.01099 |
USDCNH | 11.45264 | 12.27885 | 11.60304 |
USDCZK | 12.56346 | 17.12646 | 25.24479 |
USDDKK | 10.07626 | 11.75252 | 11.80788 |
USDHUF | 34.14869 | 40.76494 | 70.37139 |
USDJPY | 0.37326 | 0.37992 | 0.43458 |
USDMXN | 4.76973 | 5.1223 | 5.84568 |
USDNOK | 35.38064 | 37.30796 | 76.80317 |
USDPLN | 19.29556 | 22.151 | 52.18836 |
USDRUB | 0 | 0 | 0 |
USDSEK | 29.52164 | 31.87591 | 65.63693 |
USDSGD | 1.97983 | 2.7194 | 2.06468 |
USDTRY | 37.33643 | 255.94419 | 56.96045 |
USDZAR | 62.19384 | 87.70999 | 140.84554 |
ZARJPY | 1.78664 | 2.01972 | 2.13588 |
XAUEUR | 34.29251 | 33.08844 | 40.65629 |
XAUUSD | 13.22024 | 12.84565 | 14.43074 |
XPDUSD | 125.05381 | 103.44026 | 118.96923 |
XPTUSD | 43.11279 | 43.27285 | 37.46094 |
XAGEUR | 1.16273 | 1.04839 | 1.24216 |
XAGUSD | 0.92603 | 0.91374 | 0.94162 |
WTI_OIL | 9.67638 | 9.64251 | 10.7683 |
UKOIL.c | 4.80333 | 5.00065 | 5.51161 |
VIX.c | 1.79746 | 1.70553 | 1.89732 |
AAPL.OQ | 0.61093 | 0.58089 | 0 |
ADSGn.DE | 1.07859 | 0.96811 | 0 |
AIG.N | 1.15966 | 0.89545 | 0 |
AIRF.PA | 0.53349 | 0.53194 | 0 |
ALVG.DE | 1.1118 | 1.0499 | 0 |
AMZN.OQ | 0.57922 | 0.57206 | 0 |
AXP.N | 1.74829 | 1.39667 | 0 |
BA.N | 2.19008 | 1.84654 | 0 |
BAC.N | 0.53237 | 0.52637 | 0 |
BABA.N | 0.80257 | 0.68905 | 0 |
BAYGn.DE | 0.56022 | 0.54577 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.77027 | 0.64015 | 0 |
BNPP.PA | 0.54953 | 0.53949 | 0 |
CSCO.OQ | 0.54841 | 0.54086 | 0 |
CVX.N | 0.99128 | 0.86029 | 0 |
DAIGn.DE | 0.61786 | 0.57898 | 0 |
DANO.PA | 0.55332 | 0.54196 | 0 |
DBKGn.DE | 0.54845 | 0.54388 | 0 |
DPWGn.DE | 0.58814 | 0.56266 | 0 |
EBAY.OQ | 0.73074 | 0.6214 | 0 |
EONGn.DE | 0.54328 | 0.53054 | 0 |
FB.OQ | 1.19119 | 1.06966 | 0 |
FDX.N | 4.80666 | 3.40522 | 0 |
GE.N | 1.00576 | 0.8261 | 0 |
GM.N | 0.57654 | 0.55265 | 0 |
GOOG.OQ | 0.56742 | 0.54757 | 0 |
GS.N | 4.5999 | 3.43489 | 0 |
HLT.N | 5.18504 | 3.22492 | 0 |
HPQ.N | 0.62532 | 0.56316 | 0 |
IBE.MC | 0.5394 | 0.53677 | 0 |
IBM.N | 0.84821 | 0.77178 | 0 |
ILMN.OQ | 8.89584 | 5.24473 | 0 |
INTC.OQ | 0.52953 | 0.52617 | 0 |
JNJ.N | 0.87972 | 0.79922 | 0 |
JPM.N | 0.7145 | 0.65334 | 0 |
KO.N | 0.5608 | 0.54878 | 0 |
LHAG.DE | 0.54395 | 0.54432 | 0 |
LVMH.PA | 1.73062 | 1.66075 | 0 |
MA.N | 4.96564 | 3.76328 | 0 |
MAP.MC | 0.55467 | 0.52972 | 0 |
MCD.N | 1.99657 | 1.5587 | 0 |
NFLX.OQ | 4.26246 | 3.23386 | 0 |
MSFT.OQ | 0.84787 | 0.74109 | 0 |
ORCL.N | 1.02195 | 0.89895 | 0 |
PFE.N | 0.55015 | 0.53517 | 0 |
PG.N | 0.9548 | 0.80972 | 0 |
QCOM.OQ | 1.66686 | 1.3031 | 0 |
RACE.N | 3.69362 | 6.49428 | 0 |
SAN.MC | 0.74885 | 0.74805 | 0 |
SIEGn.DE | 0.7278 | 0.70164 | 0 |
SOGN.PA | 0.54386 | 0.5387 | 0 |
T.N | 0.52689 | 0.52499 | 0 |
TEF.MC | 0.53743 | 0.53147 | 0 |
TEVA.P | 0.54728 | 0.53189 | 0 |
TOTF.PA | 0.53694 | 0.53448 | 0 |
TSLA.OQ | 0.88518 | 0.9156 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.06379 | 1.78251 | 0 |
XOM.N | 0.91667 | 0.7949 | 0 |
VOWG_p.DE | 0.86162 | 0.79332 | 0 |
C.N | 0.60044 | 0.55045 | 0.5 |
CBKG.DE | 0.54702 | 0.54267 | 0 |
F.N | 0.52584 | 0.52252 | 0.5 |
CGC.N | 0.53436 | 0.53085 | 0.5 |
CRON.OQ | 0.534 | 0.53096 | 0.5 |
UBER.N | 0.57335 | 0.54714 | 0.5 |
USOIL.f | 0.53787 | 0.53527 | 0.54116 |
IND50.v | 129.93171 | 145.92764 | 90 |
AUS200.v | 34.00046 | 43.0119 | 40.2956 |
DE30.v | 16.01658 | 25.51212 | 32.18298 |
DJ30.v | 27.51205 | 25.76778 | 28.00167 |
F40.v | 19.01433 | 26.875 | 73.94838 |
HKG50.v | 89.52513 | 138.63604 | 122.77688 |
IND50.v | 129.93171 | 145.92764 | 90 |
JPN225.v | 908.1623 | 908.936 | 1054.011 |
STOXX50.v | 29 | 35.24641 | 30.6362 |
UK100.v | 19.00896 | 25.7609 | 36.34068 |
US500.v | 12.60086 | 12.60208 | 12.60139 |
USTEC.v | 23.03858 | 23.1672 | 23.00688 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.00101 | 0.001 |
ALGOUSDT | 0.001 | 0.00101 | 0.001 |
ATOMUSDT | 0.01045 | 0.01235 | 0.01024 |
AVAXUSDT | 0.0105 | 0.01259 | 0.01033 |
BCHUSDT | 0.10196 | 0.11744 | 0.10148 |
BNBUSDT | 0.10056 | 0.10816 | 0.10038 |
BTCUSDT | 1.01399 | 1.40302 | 1.00255 |
DASHUSDT | 0.11403 | 0.12735 | 0.10899 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01002 | 0.01024 | 0.01001 |
ETHUSDT | 0.10186 | 0.13534 | 0.10053 |
LINKUSDT | 0.01002 | 0.01023 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01003 | 0.0101 | 0.01002 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01015 | 0.01164 | 0.01007 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.00101 | 0.001 |
US2000.v | 4.00778 | 4.00242 | 5.6 |