Symbol | LND | NY | Asia |
AUDCAD | 1.7458 | 2.74797 | 2.24447 |
CHFDKK | 4.06848 | 6.30435 | 5.7963 |
AUDCHF | 1.35545 | 2.75175 | 1.32019 |
AUDJPY | 1.16014 | 2.21442 | 1.26147 |
AUDNOK | 6.554 | 11.80998 | 12.01279 |
AUDNZD | 2.36962 | 4.04948 | 2.56423 |
AUDPLN | 12.24359 | 23.69596 | 31.45411 |
AUDSEK | 12.17418 | 12.59511 | 14.7117 |
AUDSGD | 5.25224 | 10.61511 | 4.25004 |
AUDUSD | 0.31845 | 0.88433 | 0.34365 |
CADCHF | 1.32173 | 2.76846 | 1.88735 |
CADJPY | 1.58063 | 2.42204 | 1.96911 |
CADPLN | 32.90618 | 90.86447 | 79.75421 |
CADSGD | 5.09716 | 9.51553 | 4.65439 |
CHFJPY | 2.70826 | 4.06321 | 2.85635 |
CHFNOK | 67.5075 | 89.25216 | 169.71143 |
CHFPLN | 52.45304 | 92.50671 | 147.44283 |
CHFSEK | 58.589 | 78.22257 | 167.78541 |
CHFSGD | 8.42757 | 10.77156 | 6.36629 |
CHFTRY | 0 | 0 | 0 |
DKKJPY | 1.88806 | 2.45353 | 2.09388 |
EURAUD | 0.80361 | 2.12918 | 0.82324 |
EURCAD | 1.88585 | 2.98099 | 2.29472 |
EURCHF | 1.4851 | 2.66812 | 1.71203 |
EURGBP | 0.87255 | 1.97878 | 1.22846 |
EURHKD | 9.61441 | 12.90522 | 9.04696 |
EURHUF | 52.85552 | 76.70071 | 104.4537 |
EURJPY | 0.83125 | 2.14235 | 0.95285 |
EURMXN | 7.76267 | 12.10024 | 10.36458 |
EURNOK | 42.94509 | 75.37637 | 98.4072 |
EURNZD | 3.02756 | 5.42738 | 4.13326 |
EURPLN | 24.7013 | 30.30561 | 60.65543 |
EURSEK | 44.89244 | 58.05704 | 93.98583 |
EURSGD | 3.30304 | 6.34393 | 3.32297 |
EURTRY | 198.11201 | 446.55645 | 325.29553 |
EURUSD | 0.26397 | 0.5385 | 0.30048 |
GBPAUD | 2.97675 | 4.97087 | 3.83322 |
GBPCAD | 3.09708 | 4.31777 | 3.83276 |
GBPCHF | 2.35724 | 4.20201 | 2.46012 |
GBPDKK | 2.41406 | 3.92964 | 4.1073 |
GBPJPY | 2.60308 | 4.1608 | 2.71726 |
GBPNOK | 81.54493 | 128.39911 | 135.58439 |
GBPNZD | 4.66505 | 6.41692 | 5.59821 |
GBPPLN | 54.49447 | 103.63165 | 163.31475 |
GBPSEK | 73.67445 | 101.48028 | 226.37258 |
GBPSGD | 7.48687 | 9.56071 | 5.70227 |
GBPUSD | 0.3655 | 1.18137 | 0.61545 |
GBPZAR | 24.81628 | 32.08234 | 58.64111 |
HKDJPY | 0.58194 | 0.82715 | 0.55375 |
JPYNOK | 4.59944 | 5.11298 | 5.20504 |
MXNJPY | 4.51258 | 4.46108 | 4.51069 |
NOKDKK | 9.04015 | 14.33643 | 15.51688 |
NOKJPY | 1.81353 | 2.61942 | 2.56684 |
NOKSEK | 8.23374 | 13.01863 | 19.07568 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.44862 | 2.98677 | 1.5122 |
NZDJPY | 1.62925 | 2.89363 | 1.65729 |
NZDSGD | 4.58506 | 9.89174 | 3.72066 |
NZDUSD | 0.80495 | 1.36847 | 0.9191 |
PLNJPY | 3.49056 | 5.79772 | 8.58459 |
SEKJPY | 2.03565 | 2.73433 | 2.90677 |
SEKNOK | 127.86504 | 145.72293 | 157.47771 |
SGDJPY | 3.64098 | 8.59851 | 3.12823 |
TRYJPY | 3.30264 | 4.03194 | 3.732 |
USDCAD | 0.47809 | 0.83652 | 0.64709 |
USDCHF | 1.0454 | 1.8814 | 1.13208 |
USDCNH | 12.48968 | 18.91875 | 12.9674 |
USDCZK | 20.87928 | 29.143 | 31.61767 |
USDDKK | 11.37403 | 16.71557 | 12.88874 |
USDHUF | 51.33183 | 62.91099 | 100.4867 |
USDJPY | 0.60289 | 1.27266 | 0.75934 |
USDMXN | 6.30612 | 9.0075 | 8.97231 |
USDNOK | 44.1702 | 80.39562 | 88.14902 |
USDPLN | 23.64942 | 29.76603 | 57.93695 |
USDRUB | 0 | 0 | 0 |
USDSEK | 35.38133 | 61.26883 | 79.78495 |
USDSGD | 2.41083 | 4.2262 | 2.197 |
USDTRY | 42.7625 | 122.5918 | 77.14838 |
USDZAR | 84.47521 | 119.50912 | 165.82466 |
ZARJPY | 1.93046 | 2.64704 | 2.63302 |
XAUEUR | 43.99652 | 42.31633 | 41.76916 |
XAUUSD | 13.53066 | 13.11805 | 14.02362 |
XPDUSD | 151.71525 | 115.76686 | 151.92405 |
XPTUSD | 43.23676 | 49.60936 | 39.33648 |
XAGEUR | 1.64892 | 1.70741 | 1.24493 |
XAGUSD | 0.94533 | 0.9581 | 0.97137 |
WTI_OIL | 10.22239 | 10.58923 | 12.55288 |
UKOIL.c | 5.34202 | 5.99125 | 7.02707 |
VIX.c | 1.75654 | 1.70603 | 1.87979 |
AAPL.OQ | 0.62437 | 0.59299 | 0 |
ADSGn.DE | 1.05529 | 0.95674 | 0 |
AIG.N | 1.57008 | 1.14712 | 0 |
AIRF.PA | 0.54639 | 0.54341 | 0 |
ALVG.DE | 1.20887 | 1.16786 | 0 |
AMZN.OQ | 0.60429 | 0.5668 | 0 |
AXP.N | 1.91275 | 1.51026 | 0 |
BA.N | 2.93476 | 2.4221 | 0 |
BAC.N | 0.52574 | 0.52173 | 0 |
BABA.N | 0.80333 | 0.66108 | 0 |
BAYGn.DE | 0.60375 | 0.5786 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.70992 | 0.65243 | 0 |
BNPP.PA | 0.58072 | 0.56424 | 0 |
CSCO.OQ | 0.54554 | 0.5381 | 0 |
CVX.N | 1.23906 | 1.03834 | 0 |
DAIGn.DE | 0.62094 | 0.60168 | 0 |
DANO.PA | 0.56751 | 0.54415 | 0 |
DBKGn.DE | 0.54792 | 0.54464 | 0 |
DPWGn.DE | 0.55508 | 0.54123 | 0 |
EBAY.OQ | 0.63023 | 0.58245 | 0 |
EONGn.DE | 0.5468 | 0.54368 | 0 |
FB.OQ | 1.23788 | 1.13894 | 0 |
FDX.N | 4.79635 | 3.26596 | 0 |
GE.N | 1.38633 | 1.13972 | 0 |
GM.N | 0.55938 | 0.54361 | 0 |
GOOG.OQ | 0.57548 | 0.55107 | 0 |
GS.N | 5.32767 | 3.99043 | 0 |
HLT.N | 3.74952 | 2.53468 | 0 |
HPQ.N | 0.56303 | 0.54604 | 0 |
IBE.MC | 0.54725 | 0.53871 | 0 |
IBM.N | 1.18374 | 0.90372 | 0 |
ILMN.OQ | 6.60913 | 4.93236 | 0 |
INTC.OQ | 0.52787 | 0.52335 | 0 |
JNJ.N | 0.94963 | 0.82929 | 0 |
JPM.N | 0.82257 | 0.74496 | 0 |
KO.N | 0.54646 | 0.54026 | 0 |
LHAG.DE | 0.55135 | 0.54646 | 0 |
LVMH.PA | 2.03581 | 1.96508 | 0 |
MA.N | 4.70971 | 4.02005 | 0 |
MAP.MC | 0.55734 | 0.55265 | 0 |
MCD.N | 1.91019 | 1.43315 | 0 |
NFLX.OQ | 3.13318 | 2.38397 | 0 |
MSFT.OQ | 0.90896 | 0.80698 | 0 |
ORCL.N | 0.97695 | 0.82934 | 0 |
PFE.N | 0.54229 | 0.53509 | 0 |
PG.N | 1.05151 | 0.86118 | 0 |
QCOM.OQ | 1.25243 | 1.12659 | 0 |
RACE.N | 4.52438 | 7.23059 | 0 |
SAN.MC | 0.74916 | 0.74972 | 0 |
SIEGn.DE | 0.85809 | 0.80286 | 0 |
SOGN.PA | 0.55149 | 0.54055 | 0 |
T.N | 0.52649 | 0.52246 | 0 |
TEF.MC | 0.55228 | 0.54287 | 0 |
TEVA.P | 0.55006 | 0.53379 | 0 |
TOTF.PA | 0.54743 | 0.54669 | 0 |
TSLA.OQ | 1.17314 | 1.00923 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 1.59952 | 1.44783 | 0 |
XOM.N | 0.99016 | 0.79305 | 0 |
VOWG_p.DE | 0.8982 | 0.8406 | 0 |
C.N | 0.54263 | 0.53215 | 0 |
CBKG.DE | 0.55139 | 0.54736 | 0 |
F.N | 0.52868 | 0.5216 | 0 |
CGC.N | 0.53938 | 0.53185 | 0 |
CRON.OQ | 0.53704 | 0.52456 | 0 |
UBER.N | 0.5488 | 0.53803 | 0 |
USOIL.f | 0.54675 | 0.5471 | 0.54837 |
IND50.v | 130.05541 | 130 | 116.66751 |
AUS200.v | 34.14077 | 45.0066 | 40.14541 |
DE30.v | 17.63737 | 18.7276 | 35.50266 |
DJ30.v | 27.50051 | 25.76306 | 28.01479 |
F40.v | 22.35588 | 19.75631 | 74.84496 |
HKG50.v | 89.68064 | 122.98825 | 122.82284 |
IND50.v | 130.05541 | 130 | 116.66751 |
JPN225.v | 908.10468 | 912.03239 | 1072.5542 |
STOXX50.v | 29.04682 | 29.01486 | 30.5973 |
UK100.v | 19.21522 | 19.62438 | 37.40286 |
US500.v | 12.61902 | 12.61042 | 12.60265 |
USTEC.v | 23.23238 | 23.02811 | 23.16615 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01162 | 0.01158 | 0.01124 |
AVAXUSDT | 0.01134 | 0.01108 | 0.01085 |
BCHUSDT | 0.10827 | 0.10609 | 0.10486 |
BNBUSDT | 0.10895 | 0.10878 | 0.10157 |
BTCUSDT | 1.15231 | 1.0895 | 1.03397 |
DASHUSDT | 0.12452 | 0.11982 | 0.1215 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01007 | 0.01005 | 0.01004 |
ETHUSDT | 0.11011 | 0.1076 | 0.10407 |
LINKUSDT | 0.01007 | 0.01006 | 0.01005 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01005 | 0.01004 | 0.01004 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01045 | 0.0104 | 0.01023 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.01163 | 4.00784 | 5.4154 |