Symbol | LND | NY | Asia |
AUDCAD | 1.44776 | 1.51694 | 1.62961 |
CHFDKK | 3.29959 | 3.5267 | 5.24693 |
AUDCHF | 1.08506 | 1.15746 | 1.14296 |
AUDJPY | 0.9775 | 1.02658 | 1.02629 |
AUDNOK | 5.23915 | 5.66273 | 9.35909 |
AUDNZD | 2.08293 | 2.43202 | 1.93018 |
AUDPLN | 9.25813 | 10.28477 | 22.80558 |
AUDSEK | 11.22235 | 11.90844 | 12.96816 |
AUDSGD | 3.7431 | 4.32745 | 3.90677 |
AUDUSD | 0.31138 | 0.33344 | 0.32141 |
CADCHF | 0.95278 | 1.04042 | 1.22398 |
CADJPY | 1.37996 | 1.25311 | 1.61139 |
CADPLN | 28.09563 | 26.45481 | 66.21099 |
CADSGD | 3.78211 | 4.07957 | 4.17212 |
CHFJPY | 1.85545 | 1.99333 | 2.00453 |
CHFNOK | 48.38806 | 57.40834 | 109.72991 |
CHFPLN | 39.86723 | 46.63813 | 121.28018 |
CHFSEK | 43.14611 | 48.02029 | 116.47624 |
CHFSGD | 5.60302 | 6.91483 | 5.60788 |
CHFTRY | 0 | 0 | 0 |
DKKJPY | 1.72315 | 1.76292 | 2.03175 |
EURAUD | 0.83769 | 0.84858 | 0.81756 |
EURCAD | 1.48511 | 1.42513 | 1.50257 |
EURCHF | 1.31643 | 1.39818 | 1.56309 |
EURGBP | 0.75476 | 0.79605 | 1.21131 |
EURHKD | 6.79402 | 7.86889 | 8.05583 |
EURHUF | 36.17624 | 39.72915 | 86.53962 |
EURJPY | 0.7804 | 0.82404 | 0.89152 |
EURMXN | 6.26203 | 6.13489 | 9.19536 |
EURNOK | 32.77205 | 33.45031 | 73.81634 |
EURNZD | 2.69865 | 3.46047 | 3.01203 |
EURPLN | 20.17022 | 18.70486 | 39.71514 |
EURSEK | 36.54861 | 39.64152 | 84.03729 |
EURSGD | 2.51397 | 3.20922 | 3.13862 |
EURTRY | 836.25522 | 513.54975 | 673.34632 |
EURUSD | 0.23621 | 0.24169 | 0.24223 |
GBPAUD | 2.59589 | 3.04344 | 3.317 |
GBPCAD | 2.22571 | 2.13525 | 2.80691 |
GBPCHF | 1.83489 | 1.92524 | 1.98657 |
GBPDKK | 1.94041 | 2.11071 | 3.65265 |
GBPJPY | 1.83713 | 1.55439 | 1.94009 |
GBPNOK | 65.1907 | 68.09727 | 123.25991 |
GBPNZD | 4.18038 | 4.34308 | 4.59102 |
GBPPLN | 44.63007 | 52.87584 | 136.09676 |
GBPSEK | 55.63751 | 63.09758 | 159.12385 |
GBPSGD | 4.67923 | 5.98243 | 4.98819 |
GBPUSD | 0.30988 | 0.33023 | 0.46847 |
GBPZAR | 18.39203 | 25.97776 | 33.65541 |
HKDJPY | 0.46264 | 0.4902 | 0.50581 |
JPYNOK | 4.43049 | 4.44982 | 4.86274 |
MXNJPY | 4.24712 | 4.12792 | 4.45023 |
NOKDKK | 0 | 0 | 0 |
NOKJPY | 1.5999 | 1.66694 | 2.22568 |
NOKSEK | 6.93501 | 7.67444 | 15.97746 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.12638 | 1.37828 | 1.19726 |
NZDJPY | 1.27936 | 1.24507 | 1.2604 |
NZDSGD | 3.23885 | 5.37025 | 3.37688 |
NZDUSD | 0.689 | 0.73023 | 0.73663 |
PLNJPY | 3.01841 | 3.3956 | 7.41044 |
SEKJPY | 1.88906 | 1.93625 | 2.62287 |
SEKNOK | 84.22151 | 82.90274 | 94.92166 |
SGDJPY | 2.62861 | 3.27449 | 2.81191 |
TRYJPY | 4.90443 | 5.253 | 7.18875 |
USDCAD | 0.40483 | 0.37998 | 0.49682 |
USDCHF | 0.81107 | 0.8357 | 0.94232 |
USDCNH | 10.52356 | 11.34891 | 13.02986 |
USDCZK | 14.85234 | 17.33503 | 23.86904 |
USDDKK | 10.12279 | 10.99991 | 12.87121 |
USDHUF | 34.05599 | 37.94753 | 75.69255 |
USDJPY | 0.30873 | 0.37175 | 0.48118 |
USDMXN | 5.06171 | 4.86489 | 7.28734 |
USDNOK | 34.28375 | 35.3536 | 71.2844 |
USDPLN | 21.27976 | 19.84856 | 42.69061 |
USDRUB | 0 | 0 | 0 |
USDSEK | 28.43815 | 31.25183 | 65.6994 |
USDSGD | 1.64288 | 2.08936 | 1.8599 |
USDTRY | 47.3558 | 56.98517 | 64.06429 |
USDZAR | 70.88169 | 98.16616 | 143.73135 |
ZARJPY | 1.84268 | 2.03517 | 2.18639 |
XAUEUR | 41.71058 | 43.22443 | 50.6816 |
XAUUSD | 13.24516 | 12.44086 | 16.11036 |
XPDUSD | 134.0145 | 115.64242 | 151.21846 |
XPTUSD | 42.60062 | 47.12838 | 40.39622 |
XAGEUR | 1.21413 | 1.36411 | 1.30467 |
XAGUSD | 0.91997 | 0.90298 | 0.97784 |
WTI_OIL | 9.6794 | 9.64202 | 10.91113 |
UKOIL.c | 4.80646 | 5.0007 | 5.62304 |
VIX.c | 1.79537 | 1.70648 | 1.89498 |
AAPL.OQ | 0.62085 | 0.60514 | 0 |
ADSGn.DE | 0.92208 | 0.8456 | 0 |
AIG.N | 0.59943 | 0.55497 | 0 |
AIRF.PA | 0.53929 | 0.53754 | 0 |
ALVG.DE | 1.12729 | 1.08387 | 0 |
AMZN.OQ | 0.63425 | 0.6069 | 0 |
AXP.N | 2.74371 | 1.68944 | 0 |
BA.N | 2.01182 | 1.65682 | 0 |
BAC.N | 0.51971 | 0.51364 | 0 |
BABA.N | 0.83133 | 0.69957 | 0 |
BAYGn.DE | 0.57234 | 0.55093 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.69919 | 0.68666 | 0 |
BNPP.PA | 0.5384 | 0.52573 | 0 |
CSCO.OQ | 0.5897 | 0.58453 | 0 |
CVX.N | 0.98929 | 0.80617 | 0 |
DAIGn.DE | 0.58379 | 0.55993 | 0 |
DANO.PA | 0.54802 | 0.53448 | 0 |
DBKGn.DE | 0.54478 | 0.54268 | 0 |
DPWGn.DE | 0.54663 | 0.52803 | 0 |
EBAY.OQ | 0.59404 | 0.58154 | 0 |
EONGn.DE | 0.54078 | 0.52964 | 0 |
FB.OQ | 0.93904 | 0.80038 | 0 |
FDX.N | 3.01064 | 2.21235 | 0 |
GE.N | 0.74422 | 0.63479 | 0 |
GM.N | 0.53361 | 0.52222 | 0 |
GOOG.OQ | 0.61555 | 0.59869 | 0 |
GS.N | 3.85711 | 3.95958 | 0 |
HLT.N | 2.33192 | 1.6237 | 0 |
HPQ.N | 0.57817 | 0.57438 | 0 |
IBE.MC | 0.55416 | 0.52458 | 0 |
IBM.N | 1.08574 | 0.74679 | 0 |
ILMN.OQ | 3.44421 | 2.50523 | 0 |
INTC.OQ | 0.58826 | 0.58736 | 0 |
JNJ.N | 0.89465 | 0.68548 | 0 |
JPM.N | 0.72084 | 0.63094 | 0 |
KO.N | 0.52943 | 0.52379 | 0 |
LHAG.DE | 0.54708 | 0.55043 | 0 |
LVMH.PA | 1.79424 | 1.8235 | 0 |
MA.N | 3.40329 | 2.6618 | 0 |
MAP.MC | 0.56352 | 0.54238 | 0 |
MCD.N | 2.29796 | 1.53107 | 0 |
NFLX.OQ | 2.61775 | 2.05816 | 0 |
MSFT.OQ | 0.69437 | 0.64044 | 0 |
ORCL.N | 0.72891 | 0.61372 | 0 |
PFE.N | 0.52947 | 0.51996 | 0 |
PG.N | 1.19262 | 0.76816 | 0 |
QCOM.OQ | 0.85141 | 0.73541 | 0 |
RACE.N | 4.32776 | 4.19158 | 0 |
SAN.MC | 0.74706 | 0.73922 | 0 |
SIEGn.DE | 0.79991 | 0.747 | 0 |
SOGN.PA | 0.54023 | 0.53308 | 0 |
T.N | 0.51527 | 0.50808 | 0 |
TEF.MC | 0.54121 | 0.54591 | 0 |
TEVA.P | 0.52153 | 0.51938 | 0 |
TOTF.PA | 0.53991 | 0.53788 | 0 |
TSLA.OQ | 0.68318 | 0.62474 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 1.30816 | 1.01388 | 0 |
XOM.N | 0.751 | 0.65035 | 0 |
VOWG_p.DE | 0.79703 | 0.75151 | 0 |
C.N | 0.54116 | 0.527 | 0 |
CBKG.DE | 0.54663 | 0.54511 | 0 |
F.N | 0.50742 | 0.50563 | 0 |
CGC.N | 0.58893 | 0.59286 | 0 |
CRON.OQ | 0.58919 | 0.59034 | 0 |
UBER.N | 0.52805 | 0.52044 | 0 |
USOIL.f | 0.53852 | 0.53634 | 0.54356 |
IND50.v | 124.89888 | 130 | 90 |
AUS200.v | 34 | 41.65535 | 40.04715 |
DE30.v | 16.01726 | 25.7437 | 39.61605 |
DJ30.v | 27.59379 | 25.80454 | 28.03051 |
F40.v | 19.05502 | 26.96077 | 70.08301 |
HKG50.v | 89.45859 | 116.80545 | 107.88903 |
IND50.v | 124.89888 | 130 | 90 |
JPN225.v | 908.2992 | 909.28852 | 1054.7867 |
STOXX50.v | 29 | 34.29787 | 29.00082 |
UK100.v | 19.02373 | 25.75772 | 30.25005 |
US500.v | 12.60857 | 12.60971 | 12.60034 |
USTEC.v | 23.06955 | 23.05031 | 23.03249 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01053 | 0.01077 | 0.01093 |
AVAXUSDT | 0.01056 | 0.01083 | 0.01108 |
BCHUSDT | 0.10196 | 0.10322 | 0.10491 |
BNBUSDT | 0.10142 | 0.10136 | 0.10307 |
BTCUSDT | 1.03623 | 1.10147 | 1.19514 |
DASHUSDT | 0.11298 | 0.1139 | 0.11832 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01002 | 0.01004 | 0.01006 |
ETHUSDT | 0.10268 | 0.1055 | 0.11209 |
LINKUSDT | 0.01004 | 0.01005 | 0.01009 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01001 | 0.01001 | 0.01002 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01016 | 0.01031 | 0.01061 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.00101 |
US2000.v | 4.01977 | 4.01262 | 5.60167 |