Symbol | LND | NY | Asia |
AUDCAD | 0.94605 | 0.98574 | 1.0273 |
CHFDKK | 3.48602 | 4.04726 | 5.37273 |
AUDCHF | 0.77229 | 0.85743 | 0.81629 |
AUDJPY | 0.7038 | 0.74141 | 0.73465 |
AUDNOK | 5.22503 | 5.79253 | 9.03279 |
AUDNZD | 1.29301 | 1.45898 | 1.29115 |
AUDPLN | 8.46142 | 10.92485 | 19.60582 |
AUDSEK | 12.02912 | 11.96455 | 12.3658 |
AUDSGD | 4.22392 | 4.79689 | 4.45643 |
AUDUSD | 0.28846 | 0.30628 | 0.30175 |
CADCHF | 0.78596 | 0.87629 | 0.92618 |
CADJPY | 0.9186 | 0.87653 | 0.96456 |
CADPLN | 24.45327 | 30.98214 | 84.15436 |
CADSGD | 4.26989 | 4.57409 | 5.39667 |
CHFJPY | 1.36299 | 1.54333 | 1.74743 |
CHFNOK | 47.31467 | 59.57587 | 118.22362 |
CHFPLN | 36.33556 | 55.42229 | 128.28971 |
CHFSEK | 40.72777 | 50.9216 | 120.20979 |
CHFSGD | 6.8231 | 8.09884 | 7.92767 |
CHFTRY | 0 | 0 | 0 |
DKKJPY | 1.71801 | 1.85333 | 2.00368 |
EURAUD | 0.84087 | 0.86981 | 0.91742 |
EURCAD | 1.5472 | 1.47806 | 2.05266 |
EURCHF | 1.22477 | 1.24308 | 1.53292 |
EURGBP | 0.71088 | 0.73857 | 1.20941 |
EURHKD | 7.60978 | 8.78867 | 9.02039 |
EURHUF | 36.0833 | 41.15427 | 81.887 |
EURJPY | 0.7596 | 0.79278 | 0.84507 |
EURMXN | 6.65411 | 6.38104 | 8.55903 |
EURNOK | 28.84774 | 35.21729 | 65.99481 |
EURNZD | 3.35187 | 3.86495 | 3.94872 |
EURPLN | 18.52251 | 20.94521 | 40.5745 |
EURSEK | 34.47675 | 38.99709 | 66.21281 |
EURSGD | 2.55419 | 3.21482 | 3.31701 |
EURTRY | 240.67735 | 287.61775 | 381.67646 |
EURUSD | 0.22305 | 0.23207 | 0.24802 |
GBPAUD | 1.67397 | 1.832 | 1.89773 |
GBPCAD | 1.80896 | 1.66088 | 1.93437 |
GBPCHF | 1.48875 | 1.61191 | 1.68643 |
GBPDKK | 1.93955 | 2.41295 | 3.54395 |
GBPJPY | 1.39716 | 1.41732 | 1.51088 |
GBPNOK | 59.17394 | 73.04273 | 116.73318 |
GBPNZD | 2.53516 | 2.70453 | 2.53878 |
GBPPLN | 39.55372 | 62.41566 | 146.44353 |
GBPSEK | 51.11255 | 64.89223 | 191.25481 |
GBPSGD | 5.62987 | 6.91049 | 6.04879 |
GBPUSD | 0.2848 | 0.3443 | 0.48143 |
GBPZAR | 18.85991 | 25.2263 | 30.23492 |
HKDJPY | 0.48705 | 0.5143 | 0.57778 |
JPYNOK | 4.38854 | 4.49412 | 4.86807 |
MXNJPY | 4.31679 | 4.16501 | 4.40362 |
NOKDKK | 0 | 0 | 0 |
NOKJPY | 1.54874 | 1.73975 | 2.23955 |
NOKSEK | 6.83659 | 8.066 | 13.24623 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.36149 | 1.43834 | 1.23095 |
NZDJPY | 0.88002 | 0.94663 | 0.86461 |
NZDSGD | 3.61923 | 5.57405 | 3.97759 |
NZDUSD | 0.61247 | 0.63481 | 0.58425 |
PLNJPY | 2.78766 | 3.81044 | 7.69873 |
SEKJPY | 1.84032 | 1.97544 | 2.79337 |
SEKNOK | 64.22448 | 82.88672 | 52.41169 |
SGDJPY | 2.72058 | 3.44228 | 3.11477 |
TRYJPY | 3.36478 | 3.40815 | 3.558 |
USDCAD | 0.42853 | 0.41784 | 0.4938 |
USDCHF | 0.69119 | 0.7027 | 0.81296 |
USDCNH | 10.2862 | 11.50998 | 13.21334 |
USDCZK | 13.31551 | 17.2587 | 25.76711 |
USDDKK | 10.0865 | 11.88141 | 13.58297 |
USDHUF | 34.40456 | 36.84701 | 60.33724 |
USDJPY | 0.30323 | 0.36012 | 0.63269 |
USDMXN | 5.12709 | 4.81188 | 6.46229 |
USDNOK | 30.59718 | 35.86455 | 63.8235 |
USDPLN | 19.9243 | 21.57119 | 37.00026 |
USDRUB | 0 | 0 | 0 |
USDSEK | 26.91627 | 30.73559 | 52.38781 |
USDSGD | 1.72021 | 2.18351 | 2.08164 |
USDTRY | 49.44234 | 99.22047 | 79.26166 |
USDZAR | 64.01442 | 77.00648 | 129.23419 |
ZARJPY | 1.81291 | 1.9607 | 2.23237 |
XAUEUR | 42.7718 | 51.90318 | 56.62643 |
XAUUSD | 12.3011 | 12.67042 | 15.98536 |
XPDUSD | 125.65935 | 121.55933 | 124.2634 |
XPTUSD | 46.91739 | 47.29175 | 41.70095 |
XAGEUR | 1.51524 | 2.27357 | 1.30433 |
XAGUSD | 0.93423 | 0.95108 | 0.96772 |
WTI_OIL | 9.67351 | 9.63246 | 10.85404 |
UKOIL.c | 4.80087 | 4.99792 | 5.54356 |
VIX.c | 1.7963 | 1.70751 | 1.89428 |
AAPL.OQ | 0.50397 | 0.49698 | 0 |
ADSGn.DE | 1.00555 | 0.87757 | 0 |
AIG.N | 0.62821 | 0.56252 | 0 |
AIRF.PA | 0.54207 | 0.53845 | 0 |
ALVG.DE | 1.13245 | 1.0854 | 0 |
AMZN.OQ | 0.51669 | 0.50168 | 0 |
AXP.N | 2.08079 | 1.38967 | 0 |
BA.N | 2.1515 | 1.54378 | 0 |
BAC.N | 0.517 | 0.51102 | 0 |
BABA.N | 0.76575 | 0.64725 | 0 |
BAYGn.DE | 0.59012 | 0.56598 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.72256 | 0.69965 | 0 |
BNPP.PA | 0.53797 | 0.5304 | 0 |
CSCO.OQ | 0.49975 | 0.4989 | 0 |
CVX.N | 0.97209 | 0.76644 | 0 |
DAIGn.DE | 0.60632 | 0.57754 | 0 |
DANO.PA | 0.54609 | 0.5373 | 0 |
DBKGn.DE | 0.5468 | 0.54556 | 0 |
DPWGn.DE | 0.55144 | 0.53525 | 0 |
EBAY.OQ | 0.51218 | 0.50286 | 0 |
EONGn.DE | 0.54279 | 0.53492 | 0 |
FB.OQ | 0.82421 | 0.7288 | 0 |
FDX.N | 3.43075 | 2.26624 | 0 |
GE.N | 0.74251 | 0.63964 | 0 |
GM.N | 0.53358 | 0.51872 | 0 |
GOOG.OQ | 0.52321 | 0.50531 | 0 |
GS.N | 3.67819 | 2.68473 | 0 |
HLT.N | 2.34287 | 1.49258 | 0 |
HPQ.N | 0.50439 | 0.50015 | 0 |
IBE.MC | 0.53538 | 0.52738 | 0 |
IBM.N | 0.85892 | 0.68651 | 0 |
ILMN.OQ | 4.66382 | 3.1168 | 0 |
INTC.OQ | 0.49627 | 0.49778 | 0 |
JNJ.N | 0.85935 | 0.69296 | 0 |
JPM.N | 0.72025 | 0.61782 | 0 |
KO.N | 0.53215 | 0.52341 | 0 |
LHAG.DE | 0.55122 | 0.55022 | 0 |
LVMH.PA | 1.74938 | 1.57823 | 0 |
MA.N | 2.9473 | 1.98191 | 0 |
MAP.MC | 0.55844 | 0.5 | 0 |
MCD.N | 1.96606 | 1.32866 | 0 |
NFLX.OQ | 2.45582 | 1.86061 | 0 |
MSFT.OQ | 0.6554 | 0.61124 | 0 |
ORCL.N | 0.66896 | 0.58049 | 0 |
PFE.N | 0.51811 | 0.50989 | 0 |
PG.N | 0.63438 | 0.59474 | 0 |
QCOM.OQ | 0.75433 | 0.65108 | 0 |
RACE.N | 3.55312 | 3.90826 | 0 |
SAN.MC | 0.74909 | 0.74716 | 0 |
SIEGn.DE | 0.72652 | 0.7029 | 0 |
SOGN.PA | 0.54155 | 0.53505 | 0 |
T.N | 0.51093 | 0.50594 | 0 |
TEF.MC | 0.54877 | 0.54805 | 0 |
TEVA.P | 0.51523 | 0.51349 | 0 |
TOTF.PA | 0.545 | 0.53462 | 0 |
TSLA.OQ | 0.69493 | 0.63253 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 1.22577 | 1.00327 | 0 |
XOM.N | 0.59351 | 0.55691 | 0 |
VOWG_p.DE | 0.83142 | 0.7743 | 0 |
C.N | 0.53092 | 0.52063 | 0 |
CBKG.DE | 0.54892 | 0.54924 | 0 |
F.N | 0.50751 | 0.50583 | 0 |
CGC.N | 0.49997 | 0.49998 | 0 |
CRON.OQ | 0.49989 | 0.49994 | 0 |
UBER.N | 0.52951 | 0.51882 | 0 |
USOIL.f | 0.54021 | 0.53814 | 0.54226 |
IND50.v | 124.87404 | 130 | 143.19617 |
AUS200.v | 35.55526 | 34.02198 | 46.15048 |
DE30.v | 16.07716 | 25.49173 | 39.55173 |
DJ30.v | 27.55151 | 25.63413 | 28.00144 |
F40.v | 19.02924 | 26.87624 | 74.1651 |
HKG50.v | 89.49397 | 116.72195 | 145.28537 |
IND50.v | 124.87404 | 130 | 143.19617 |
JPN225.v | 908.12447 | 908.05952 | 1084.1251 |
STOXX50.v | 29.0041 | 31.79219 | 36.54786 |
UK100.v | 19.02252 | 25.78132 | 36.33649 |
US500.v | 12.61761 | 12.60336 | 12.6001 |
USTEC.v | 23.11894 | 23.00376 | 23.01593 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01016 | 0.01008 | 0.01005 |
AVAXUSDT | 0.01035 | 0.01016 | 0.01012 |
BCHUSDT | 0.10069 | 0.10041 | 0.10031 |
BNBUSDT | 0.10046 | 0.10023 | 0.10013 |
BTCUSDT | 1.03182 | 1.02158 | 1.00916 |
DASHUSDT | 0.10619 | 0.10297 | 0.10339 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01002 | 0.01001 | 0.01001 |
ETHUSDT | 0.11051 | 0.10215 | 0.10097 |
LINKUSDT | 0.01002 | 0.01001 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01 | 0.01 | 0.01 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01036 | 0.0101 | 0.0101 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.02645 | 4.00954 | 5.60241 |