Symbol | LND | NY | Asia |
EURUSD | 0.10619 | 0.10949 | 0.11105 |
USDJPY | 0.0946 | 0.09367 | 0.09564 |
GBPUSD | 0.23931 | 0.29507 | 0.3933 |
XAUUSD | 8.69846 | 8.70548 | 14.87066 |
BTCUSDT | 1.04995 | 1.13242 | 1.13581 |
ETHUSDT | 0.10352 | 0.10705 | 0.1113 |
USOIL.f | 0.4351 | 0.43479 | 0.44087 |
UKOIL.c | 3.40809 | 3.6101 | 4.1114 |
US500.v | 11.60572 | 11.60378 | 11.60043 |
USTEC.v | 13.08074 | 13.13113 | 13.01055 |
DJ30.v | 22.50626 | 21.21632 | 23.03596 |
AUDCAD | 0.4675 | 0.44736 | 0.43401 |
CHFDKK | 0.89041 | 1.00059 | 1.42677 |
AUDCHF | 0.44172 | 0.46409 | 0.46794 |
AUDJPY | 0.55742 | 0.52293 | 0.48801 |
AUDNOK | 2.42722 | 2.56577 | 4.01369 |
AUDNZD | 1.16306 | 1.37499 | 1.08941 |
AUDPLN | 6.07194 | 6.64931 | 11.5487 |
AUDSEK | 2.38473 | 2.47437 | 4.63698 |
AUDSGD | 1.41635 | 1.46583 | 1.57231 |
AUDUSD | 0.21615 | 0.21927 | 0.23996 |
CADCHF | 0.53535 | 0.51175 | 0.66175 |
CADJPY | 0.66272 | 0.63816 | 0.6959 |
CADSGD | 2.05883 | 2.47156 | 2.17799 |
CHFJPY | 1.29091 | 1.25915 | 1.39676 |
CHFNOK | 36.46785 | 38.8933 | 67.77935 |
CHFPLN | 12.47807 | 15.256 | 25.52026 |
CHFSEK | 31.42647 | 34.43914 | 63.98595 |
CHFSGD | 2.67251 | 2.66127 | 3.18316 |
CHFTRY | 531.0025 | 500.1811 | 541.1906 |
EURAUD | 0.69842 | 0.70883 | 0.71586 |
EURCAD | 0.78483 | 0.77937 | 0.90364 |
EURCHF | 0.25805 | 0.25011 | 0.29193 |
EURGBP | 0.33304 | 0.34004 | 0.55092 |
EURHKD | 5.99747 | 6.24208 | 7.03163 |
EURHUF | 15.43734 | 18.94722 | 33.12862 |
EURJPY | 0.30412 | 0.30867 | 0.3355 |
EURMXN | 2.92884 | 2.33255 | 3.56934 |
EURNOK | 18.58454 | 19.14534 | 32.09407 |
EURNZD | 2.63236 | 3.45163 | 3.47596 |
EURPLN | 7.17022 | 6.91509 | 12.47824 |
EURSEK | 13.15111 | 16.23654 | 27.74142 |
EURSGD | 1.62108 | 1.68523 | 1.78226 |
EURTRY | 255.2374 | 240.2279 | 427.7386 |
GBPAUD | 1.00892 | 1.03038 | 1.06493 |
GBPCAD | 1.2216 | 1.24723 | 1.5647 |
GBPCHF | 0.82645 | 0.93163 | 1.05745 |
GBPDKK | 1.07112 | 1.18501 | 1.46242 |
GBPJPY | 0.42782 | 0.54821 | 0.83686 |
GBPNOK | 28.68163 | 31.25774 | 62.62688 |
GBPNZD | 2.54961 | 3.02763 | 2.39032 |
GBPPLN | 22.03212 | 32.28329 | 72.44109 |
GBPSEK | 23.96082 | 28.0314 | 57.54603 |
GBPSGD | 2.2984 | 2.29524 | 2.7135 |
GBPZAR | 8.72852 | 9.25538 | 12.75116 |
HKDJPY | 0.16112 | 0.15903 | 0.17043 |
NOKJPY | 0.30866 | 0.3444 | 0.59225 |
NOKSEK | 2.16501 | 2.2801 | 4.63874 |
NZDCHF | 0.95104 | 1.07502 | 1.03502 |
NZDJPY | 0.71708 | 0.84764 | 0.65802 |
NZDSGD | 1.80903 | 2.01899 | 1.93287 |
NZDUSD | 0.59133 | 0.69121 | 0.56919 |
SEKJPY | 0.42077 | 0.43233 | 0.75804 |
SGDJPY | 1.45791 | 1.60278 | 1.5195 |
TRYJPY | 1.75932 | 2.23989 | 2.62403 |
USDCAD | 0.35807 | 0.31258 | 0.33325 |
USDCHF | 0.37696 | 0.40672 | 0.43156 |
USDCNH | 2.23155 | 2.56306 | 5.72146 |
USDCZK | 6.4585 | 5.24389 | 12.41715 |
USDDKK | 3.24745 | 4.04964 | 5.91396 |
USDHUF | 14.48056 | 18.4784 | 31.19268 |
USDMXN | 1.73336 | 1.44463 | 2.12877 |
USDNOK | 17.01884 | 17.94686 | 31.85309 |
USDPLN | 7.75641 | 7.91978 | 14.48963 |
USDRUB | 711.9594 | 675.0901 | 877.4297 |
USDSEK | 13.24736 | 14.99932 | 30.75317 |
USDSGD | 0.70444 | 0.7051 | 0.60331 |
USDTRY | 35.7758 | 49.23974 | 65.40792 |
USDZAR | 29.72537 | 35.15119 | 71.48666 |
ZARJPY | 0.24535 | 0.26803 | 0.5124 |
XAUEUR | 19.96249 | 20.08634 | 24.34642 |
XPDUSD | 95.8778 | 89.1885 | 109.3529 |
XPTUSD | 65.8784 | 65.15149 | 58.81754 |
XAGUSD | 0.57304 | 0.68354 | 0.509 |
WTI_OIL | 8.2798 | 8.24026 | 9.41813 |
VIX.c | 0.79332 | 0.71243 | 0.89641 |
AAPL.OQ | 0.30992 | 0.29876 | 0 |
ADSGn.DE | 0.78482 | 0.67474 | 0 |
AIG.N | 0.47165 | 0.38051 | 0 |
AIRF.PA | 0.34651 | 0.33911 | 0 |
ALVG.DE | 0.95431 | 0.90663 | 0 |
AMZN.OQ | 0.3315 | 0.30756 | 0 |
AXP.N | 2.51583 | 1.67216 | 0 |
BA.N | 2.27387 | 1.75344 | 0 |
BAC.N | 0.3189 | 0.3087 | 0 |
BABA.N | 0.38411 | 0.35062 | 0 |
BAYGn.DE | 0.37952 | 0.35436 | 0 |
BMWG.DE | 0.54474 | 0.49811 | 0 |
BNPP.PA | 0.36111 | 0.34477 | 0 |
CSCO.OQ | 0.29727 | 0.29806 | 0 |
CVX.N | 0.69333 | 0.55259 | 0 |
DAIGn.DE | 0.39525 | 0.36911 | 0 |
DANO.PA | 0.35678 | 0.34043 | 0 |
DBKGn.DE | 0.34798 | 0.34819 | 0 |
DPWGn.DE | 0.36248 | 0.33954 | 0 |
EBAY.OQ | 0.45293 | 0.35666 | 0 |
EONGn.DE | 0.33893 | 0.33353 | 0 |
FB.OQ | 0.7431 | 0.60795 | 0 |
FDX.N | 3.34359 | 2.10121 | 0 |
GE.N | 0.57348 | 0.46943 | 0 |
GM.N | 0.32657 | 0.316 | 0 |
GOOG.OQ | 0.32391 | 0.30058 | 0 |
GS.N | 4.03522 | 2.83408 | 0 |
HLT.N | 3.14042 | 1.77176 | 0 |
HPQ.N | 0.3021 | 0.29967 | 0 |
IBE.MC | 0.3321 | 0.32664 | 0 |
IBM.N | 0.67312 | 0.48244 | 0 |
ILMN.OQ | 4.9974 | 2.83379 | 0 |
INTC.OQ | 0.29787 | 0.29773 | 0 |
JNJ.N | 0.75225 | 0.52113 | 0 |
JPM.N | 0.53897 | 0.45265 | 0 |
KO.N | 0.32745 | 0.31957 | 0 |
LHAG.DE | 0.35321 | 0.34872 | 0 |
LVMH.PA | 1.6129 | 1.60588 | 0 |
MA.N | 6.37452 | 3.60898 | 0 |
MAP.MC | 0.34899 | 0.35274 | 0 |
MCD.N | 1.66739 | 1.10341 | 0 |
NFLX.OQ | 2.34 | 1.75194 | 0 |
MSFT.OQ | 0.44659 | 0.39422 | 0 |
ORCL.N | 0.42503 | 0.36438 | 0 |
PFE.N | 0.32038 | 0.31145 | 0 |
PG.N | 0.5096 | 0.43098 | 0 |
QCOM.OQ | 0.56138 | 0.43945 | 0 |
RACE.N | 3.54353 | 3.65398 | 0 |
SAN.MC | 0.34511 | 0.34524 | 0 |
SIEGn.DE | 0.58219 | 0.52545 | 0 |
SOGN.PA | 0.35194 | 0.3432 | 0 |
T.N | 0.30957 | 0.30676 | 0 |
TEF.MC | 0.3604 | 0.34054 | 0 |
TEVA.P | 0.39321 | 0.3859 | 0 |
TOTF.PA | 0.35282 | 0.34057 | 0 |
TSLA.OQ | 0.42442 | 0.38776 | 0 |
V.N | 1.93055 | 1.1765 | 0 |
XOM.N | 0.39514 | 0.36051 | 0 |
VOWG_p.DE | 0.62687 | 0.56681 | 0 |
C.N | 0.34356 | 0.32756 | 0.5 |
CBKG.DE | 0.34979 | 0.34814 | 0 |
F.N | 0.30898 | 0.30522 | 0.5 |
CGC.N | 0.29979 | 0.29989 | 0.5 |
CRON.OQ | 0.30007 | 0.29977 | 0.5 |
UBER.N | 0.33373 | 0.32309 | 0.5 |
IND50.v | 84.92959 | 90 | 103.3308 |
AUS200.v | 22.57572 | 21.05137 | 33.28252 |
DE30.v | 13.01882 | 22.50109 | 36.5974 |
F40.v | 16.00884 | 23.87699 | 70.28764 |
HKG50.v | 69.50327 | 96.72777 | 124.9173 |
IND50.v | 84.92959 | 90 | 103.3308 |
JPN225.v | 508.1097 | 508.1725 | 667.428 |
STOXX50.v | 23 | 29.38189 | 30.59444 |
UK100.v | 15.01592 | 21.75299 | 32.33272 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01055 | 0.01042 | 0.0105 |
AVAXUSDT | 0.01047 | 0.01046 | 0.01079 |
BCHUSDT | 0.10142 | 0.10142 | 0.10367 |
BNBUSDT | 0.10116 | 0.10163 | 0.10212 |
DASHUSDT | 0.10641 | 0.10811 | 0.10953 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01003 | 0.01004 | 0.01005 |
LINKUSDT | 0.01004 | 0.01005 | 0.01006 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01001 | 0.01001 | 0.01001 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01037 | 0.0105 | 0.01072 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 2.0162 | 2.01308 | 3.60816 |