Symbol | LND | NY | Asia |
EURUSD | 0.11767 | 0.13099 | 0.14743 |
USDJPY | 0.09475 | 0.09263 | 0.09623 |
GBPUSD | 0.32298 | 0.31185 | 0.3902 |
XAUUSD | 9.59909 | 10.33903 | 16.92889 |
BTCUSDT | 1.09186 | 1.0587 | 1.0082 |
ETHUSDT | 0.10458 | 0.10224 | 0.1008 |
USOIL.f | 0.43556 | 0.43233 | 0.44165 |
UKOIL.c | 2.20113 | 2.20236 | 2.2003 |
US500.v | 11.60508 | 11.60692 | 11.60082 |
USTEC.v | 13.03911 | 13.01941 | 13.01262 |
DJ30.v | 22.4535 | 20.78566 | 23.00129 |
AUDCAD | 0.40895 | 0.4411 | 0.40467 |
CHFDKK | 1.10603 | 1.1206 | 1.46035 |
AUDCHF | 0.44923 | 0.49145 | 0.47214 |
AUDJPY | 0.52392 | 0.54081 | 0.45796 |
AUDNOK | 2.91838 | 2.81225 | 4.22311 |
AUDNZD | 1.84335 | 2.34782 | 1.80396 |
AUDPLN | 6.05136 | 9.09089 | 13.04257 |
AUDSEK | 2.72041 | 2.82223 | 4.74196 |
AUDSGD | 1.36977 | 1.48901 | 1.50998 |
AUDUSD | 0.19192 | 0.19832 | 0.19951 |
CADCHF | 0.61299 | 0.56549 | 0.58782 |
CADJPY | 0.56703 | 0.55719 | 0.62203 |
CADSGD | 2.13216 | 2.81577 | 2.55382 |
CHFJPY | 1.63043 | 1.45212 | 1.4961 |
CHFNOK | 44.62968 | 43.22729 | 73.95712 |
CHFPLN | 12.63487 | 18.76584 | 29.88373 |
CHFSEK | 39.43824 | 40.68401 | 73.32069 |
CHFSGD | 2.94965 | 2.84825 | 3.21806 |
CHFTRY | 525.5035 | 594.8847 | 0 |
EURAUD | 0.60629 | 0.6523 | 0.60927 |
EURCAD | 0.58502 | 0.62371 | 0.62013 |
EURCHF | 0.31322 | 0.31159 | 0.34028 |
EURGBP | 0.40585 | 0.44825 | 0.51918 |
EURHKD | 8.57808 | 8.58493 | 9.62109 |
EURHUF | 15.25819 | 17.51027 | 21.29925 |
EURJPY | 0.36183 | 0.35356 | 0.38801 |
EURMXN | 2.48477 | 2.35298 | 3.41324 |
EURNOK | 22.51692 | 24.00374 | 30.3466 |
EURNZD | 2.36492 | 3.01706 | 3.28278 |
EURPLN | 9.03129 | 12.23252 | 13.32592 |
EURSEK | 15.00379 | 19.46097 | 40.30435 |
EURSGD | 1.72361 | 1.88986 | 1.8298 |
EURTRY | 356.8892 | 961.3182 | 1014.125 |
GBPAUD | 1.07355 | 1.13204 | 1.17979 |
GBPCAD | 0.79094 | 0.7205 | 0.78594 |
GBPCHF | 1.12042 | 1.07245 | 1.1672 |
GBPDKK | 1.37394 | 1.39047 | 1.62525 |
GBPJPY | 0.68355 | 0.73432 | 1.00552 |
GBPNOK | 41.08935 | 40.08722 | 67.96291 |
GBPNZD | 4.05196 | 4.45673 | 3.7638 |
GBPPLN | 21.12362 | 40.56267 | 79.3089 |
GBPSEK | 33.23066 | 35.74572 | 69.9786 |
GBPSGD | 2.44988 | 2.51952 | 2.56913 |
GBPZAR | 9.29863 | 9.27155 | 13.98935 |
HKDJPY | 0.17533 | 0.18263 | 0.19241 |
NOKJPY | 0.43705 | 0.4288 | 0.69747 |
NOKSEK | 2.7141 | 2.82752 | 4.83562 |
NZDCHF | 1.0218 | 1.03674 | 1.05998 |
NZDJPY | 1.38503 | 1.34157 | 1.35766 |
NZDSGD | 1.67589 | 2.14991 | 1.83522 |
NZDUSD | 0.65875 | 0.73439 | 0.84185 |
SEKJPY | 0.43823 | 0.4659 | 0.75533 |
SGDJPY | 1.39642 | 1.62164 | 1.47165 |
TRYJPY | 1.6629 | 3.14497 | 4.22956 |
USDCAD | 0.40155 | 0.40454 | 0.43549 |
USDCHF | 0.393 | 0.39968 | 0.45733 |
USDCNH | 3.57937 | 4.65309 | 4.77597 |
USDCZK | 5.21132 | 6.00212 | 6.99042 |
USDDKK | 3.07238 | 3.62625 | 5.71704 |
USDHUF | 14.08005 | 16.54309 | 18.45891 |
USDMXN | 2.2762 | 1.92944 | 2.41026 |
USDNOK | 25.45553 | 25.35549 | 38.57186 |
USDPLN | 9.36882 | 12.50651 | 15.54457 |
USDRUB | 807.9709 | 874.1107 | 1300.392 |
USDSEK | 16.94226 | 19.48593 | 39.18572 |
USDSGD | 0.70073 | 0.88165 | 0.76816 |
USDTRY | 129.1964 | 659.2506 | 378.265 |
USDZAR | 25.99615 | 34.67205 | 50.88221 |
ZARJPY | 0.24971 | 0.28085 | 0.44866 |
XAUEUR | 19.58172 | 19.89372 | 23.55457 |
XPDUSD | 61.40343 | 44.84454 | 82.64405 |
XPTUSD | 43.74938 | 39.77938 | 58.0042 |
XAGUSD | 0.70419 | 0.61748 | 1.06493 |
WTI_OIL | 2.00054 | 2.00067 | 2.00018 |
VIX.c | 0.79982 | 0.71017 | 0.89709 |
AAPL.OQ | 0.41124 | 0.39785 | 0 |
ADSGn.DE | 0.86262 | 0.72521 | 0 |
AIG.N | 0.45726 | 0.3728 | 0 |
AIRF.PA | 0.34465 | 0.34304 | 0 |
ALVG.DE | 0.94073 | 0.89227 | 0 |
AMZN.OQ | 0.45041 | 0.42283 | 0 |
AXP.N | 1.6703 | 1.09059 | 0 |
BA.N | 2.09721 | 1.48038 | 0 |
BAC.N | 0.31988 | 0.30953 | 0 |
BABA.N | 0.41623 | 0.38843 | 0 |
BAYGn.DE | 0.36713 | 0.35038 | 0 |
BMWG.DE | 0.54076 | 0.48946 | 0 |
BNPP.PA | 0.36145 | 0.33718 | 0 |
CSCO.OQ | 0.37859 | 0.37977 | 0 |
CVX.N | 0.71805 | 0.5216 | 0 |
DAIGn.DE | 0.3946 | 0.36341 | 0 |
DANO.PA | 0.3567 | 0.34428 | 0 |
DBKGn.DE | 0.34674 | 0.34352 | 0 |
DPWGn.DE | 0.35157 | 0.32769 | 0 |
EBAY.OQ | 0.40609 | 0.38348 | 0 |
EONGn.DE | 0.33261 | 0.33266 | 0 |
FB.OQ | 1.22601 | 0.85519 | 0 |
FDX.N | 3.45885 | 2.14918 | 0 |
GE.N | 0.64375 | 0.47773 | 0 |
GM.N | 0.33311 | 0.32126 | 0 |
GOOG.OQ | 0.47242 | 0.43169 | 0 |
GS.N | 3.79212 | 2.56092 | 0 |
HLT.N | 2.38819 | 1.39886 | 0 |
HPQ.N | 0.38397 | 0.37687 | 0 |
IBE.MC | 0.34225 | 0.33199 | 0 |
IBM.N | 0.82307 | 0.52515 | 0 |
ILMN.OQ | 2.96978 | 1.92937 | 0 |
INTC.OQ | 0.38231 | 0.37866 | 0 |
JNJ.N | 0.66971 | 0.46892 | 0 |
JPM.N | 0.60848 | 0.46744 | 0 |
KO.N | 0.32728 | 0.31908 | 0 |
LHAG.DE | 0.34843 | 0.34564 | 0 |
LVMH.PA | 1.71796 | 1.58653 | 0 |
MA.N | 4.03893 | 2.44844 | 0 |
MAP.MC | 0.35465 | 0.35368 | 0 |
MCD.N | 1.53694 | 1.13613 | 0 |
NFLX.OQ | 2.73645 | 1.96999 | 0 |
MSFT.OQ | 0.56304 | 0.47289 | 0 |
ORCL.N | 0.67062 | 0.50461 | 0 |
PFE.N | 0.31773 | 0.30798 | 0 |
PG.N | 0.56133 | 0.46129 | 0 |
QCOM.OQ | 0.56147 | 0.47664 | 0 |
RACE.N | 3.37348 | 3.46171 | 0 |
SAN.MC | 0.34845 | 0.3423 | 0 |
SIEGn.DE | 0.56094 | 0.51306 | 0 |
SOGN.PA | 0.34265 | 0.3371 | 0 |
T.N | 0.31336 | 0.30647 | 0 |
TEF.MC | 0.34818 | 0.33458 | 0 |
TEVA.P | 0.38799 | 0.38721 | 0 |
TOTF.PA | 0.34412 | 0.33793 | 0 |
TSLA.OQ | 0.62231 | 0.54429 | 0 |
V.N | 1.39573 | 0.91669 | 0 |
XOM.N | 0.59389 | 0.4487 | 0 |
VOWG_p.DE | 0.62396 | 0.55486 | 0 |
C.N | 0.33965 | 0.32604 | 0 |
CBKG.DE | 0.34606 | 0.34283 | 0 |
F.N | 0.31837 | 0.31216 | 0 |
CGC.N | 0.31971 | 0.31563 | 0 |
CRON.OQ | 0.38903 | 0.3897 | 0 |
UBER.N | 0.35421 | 0.33354 | 0 |
IND50.v | 84.83023 | 90 | 104.6431 |
AUS200.v | 22.53848 | 21.17021 | 33.13118 |
DE30.v | 13.0446 | 22.48666 | 36.54677 |
F40.v | 16.01 | 23.87668 | 71.05399 |
HKG50.v | 8 | 8 | 8 |
IND50.v | 84.83023 | 90 | 104.6431 |
JPN225.v | 508.9814 | 508.3826 | 808.3676 |
STOXX50.v | 23 | 29.30547 | 29.21042 |
UK100.v | 15.04841 | 21.7673 | 32.33729 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01035 | 0.01018 | 0.01005 |
AVAXUSDT | 0.01051 | 0.01027 | 0.01007 |
BCHUSDT | 0.10476 | 0.10236 | 0.10321 |
BNBUSDT | 0.10283 | 0.1014 | 0.10031 |
DASHUSDT | 0.10152 | 0.10066 | 0.10041 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01005 | 0.01002 | 0.01 |
LINKUSDT | 0.01008 | 0.01004 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01005 | 0.01003 | 0.01001 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01044 | 0.01017 | 0.01007 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 2.01036 | 2.00354 | 3.60098 |