Symbol | LND | NY | Asia |
AUDCAD | 1.22542 | 1.19553 | 1.21202 |
CHFDKK | 3.18626 | 3.42249 | 4.37961 |
AUDCHF | 0.96005 | 0.95777 | 0.98015 |
AUDJPY | 0.90728 | 0.92616 | 0.85566 |
AUDNOK | 4.65013 | 5.24979 | 9.17013 |
AUDNZD | 1.70605 | 1.87736 | 1.63019 |
AUDPLN | 20.1874 | 29.48033 | 54.91225 |
AUDSEK | 5.09121 | 5.85196 | 7.31776 |
AUDSGD | 4.57983 | 5.215 | 4.364 |
AUDUSD | 0.29292 | 0.31717 | 0.31242 |
CADCHF | 0.89156 | 0.87673 | 0.98564 |
CADJPY | 1.19637 | 1.11569 | 1.11994 |
CADPLN | 18.58539 | 26.2154 | 51.335 |
CADSGD | 4.19144 | 4.51515 | 4.25575 |
CHFJPY | 1.78319 | 1.67297 | 1.70221 |
CHFNOK | 44.16519 | 63.47996 | 133.02762 |
CHFPLN | 29.50989 | 44.84807 | 99.74013 |
CHFSEK | 46.14028 | 59.63925 | 121.29105 |
CHFSGD | 5.53965 | 6.22682 | 5.29228 |
CHFTRY | 325.65186 | 335.51907 | 537.52183 |
DKKJPY | 1.7842 | 1.84285 | 2.02429 |
EURAUD | 0.61903 | 0.64725 | 0.54775 |
EURCAD | 1.83686 | 1.79886 | 2.15759 |
EURCHF | 0.89228 | 1.17473 | 1.44897 |
EURGBP | 0.69323 | 0.73533 | 0.94455 |
EURHKD | 11.06446 | 12.76829 | 12.66064 |
EURHUF | 29.89759 | 40.07699 | 64.08152 |
EURJPY | 0.79522 | 0.8261 | 1.12307 |
EURMXN | 5.73757 | 5.58808 | 8.35259 |
EURNOK | 35.36459 | 43.3726 | 85.20209 |
EURNZD | 2.67738 | 3.47492 | 3.45817 |
EURPLN | 23.69641 | 35.61197 | 70.0615 |
EURSEK | 35.84481 | 47.54069 | 70.34171 |
EURSGD | 2.97387 | 3.51747 | 2.95505 |
EURTRY | 104.42493 | 215.1311 | 298.75502 |
EURUSD | 0.16704 | 0.17513 | 0.25225 |
GBPAUD | 1.95589 | 2.0067 | 2.09795 |
GBPCAD | 2.41837 | 2.24269 | 2.43365 |
GBPCHF | 1.72378 | 1.71187 | 1.7481 |
GBPDKK | 1.87389 | 2.0448 | 2.9089 |
GBPJPY | 1.905 | 1.70934 | 1.83117 |
GBPNOK | 54.4128 | 63.72991 | 120.92573 |
GBPNZD | 3.12134 | 3.18008 | 3.08416 |
GBPPLN | 33.96582 | 48.99679 | 105.99238 |
GBPSEK | 42.76769 | 54.00006 | 104.37313 |
GBPSGD | 6.1853 | 7.63371 | 6.16889 |
GBPUSD | 0.25256 | 0.30747 | 0.43129 |
GBPZAR | 11.60664 | 14.3731 | 26.32231 |
HKDJPY | 0.61439 | 0.65112 | 0.61398 |
JPYNOK | 4.48261 | 4.57233 | 5.01684 |
MXNJPY | 1.7 | 1.6892 | 1.78814 |
NOKDKK | 7.76862 | 9.11865 | 15.18595 |
NOKJPY | 1.65358 | 1.82739 | 2.53796 |
NOKSEK | 9.25051 | 11.08996 | 17.01693 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.25033 | 1.52587 | 1.38606 |
NZDJPY | 1.21624 | 1.23917 | 1.22144 |
NZDSGD | 3.38355 | 3.96992 | 3.31556 |
NZDUSD | 0.59157 | 0.64112 | 0.66023 |
PLNJPY | 3.24153 | 4.23351 | 7.70413 |
SEKJPY | 1.89724 | 2.04753 | 2.41509 |
SEKNOK | 23.13356 | 28.02552 | 92.52407 |
SGDJPY | 3.40609 | 4.07275 | 3.26801 |
TRYJPY | 3.72328 | 3.61839 | 4.39391 |
USDCAD | 0.3856 | 0.36469 | 0.55765 |
USDCHF | 0.55567 | 0.59213 | 0.6514 |
USDCNH | 12.18287 | 13.55079 | 11.83821 |
USDCZK | 11.99152 | 16.35967 | 23.11513 |
USDDKK | 7.96475 | 9.0249 | 11.73446 |
USDHUF | 28.61548 | 39.40518 | 64.36051 |
USDJPY | 0.55999 | 0.54171 | 0.65223 |
USDMXN | 4.4644 | 4.30462 | 6.36502 |
USDNOK | 34.76605 | 42.05798 | 77.66154 |
USDPLN | 21.78786 | 33.55016 | 66.45217 |
USDRUB | 0 | 0 | 0 |
USDSEK | 31.46872 | 40.98327 | 54.33467 |
USDSGD | 2.31292 | 2.79342 | 2.25283 |
USDTRY | 62.39935 | 93.68809 | 106.33493 |
USDZAR | 56.96062 | 82.19966 | 148.78848 |
ZARJPY | 1.77214 | 1.88697 | 2.25963 |
XAUEUR | 41.03128 | 40.20989 | 46.08368 |
XAUUSD | 11.50174 | 11.09299 | 13.54243 |
XPDUSD | 111.40211 | 120.87226 | 178.41494 |
XPTUSD | 47.11279 | 38.0165 | 38.33358 |
XAGEUR | 1.27705 | 1.35903 | 2.24972 |
XAGUSD | 0.93785 | 0.86307 | 0.97557 |
WTI_OIL | 9.6896 | 9.65293 | 10.7768 |
UKOIL.c | 4.80924 | 5.01305 | 5.52109 |
VIX.c | 1.79505 | 1.70662 | 1.89402 |
AAPL.OQ | 0.64669 | 0.57768 | 0.5 |
ADSGn.DE | 1.05396 | 0.93651 | 1.6 |
AIG.N | 1.09081 | 0.85167 | 0.5 |
AIRF.PA | 0.55044 | 0.54898 | 0.5 |
ALVG.DE | 1.16009 | 1.12247 | 1.4 |
AMZN.OQ | 0.6098 | 0.56195 | 0.5 |
AXP.N | 2.24846 | 1.6871 | 0.7 |
BA.N | 3.61308 | 2.51189 | 0.9 |
BAC.N | 0.53987 | 0.53416 | 0.5 |
BABA.N | 0.7954 | 0.68222 | 0.6 |
BAYGn.DE | 0.60349 | 0.57461 | 0.5 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.63521 | 0.60031 | 0.8 |
BNPP.PA | 0.56121 | 0.55232 | 0.6 |
CSCO.OQ | 0.54492 | 0.541 | 0.5 |
CVX.N | 1.24713 | 0.96785 | 1.1 |
DAIGn.DE | 0.57061 | 0.55626 | 0.8 |
DANO.PA | 0.56614 | 0.54762 | 0.6 |
DBKGn.DE | 0.5499 | 0.54685 | 0.5 |
DPWGn.DE | 0.57198 | 0.55887 | 0.7 |
EBAY.OQ | 0.72074 | 0.63512 | 0.6 |
EONGn.DE | 0.5481 | 0.54535 | 0.5 |
FB.OQ | 1.1959 | 1.07077 | 0.8 |
FDX.N | 4.04374 | 2.95285 | 1.3 |
GE.N | 1.02454 | 0.79885 | 0.5 |
GM.N | 0.61293 | 0.56244 | 0.5 |
GOOG.OQ | 0.60263 | 0.56388 | 0.5 |
GS.N | 4.60848 | 3.42934 | 2.2 |
HLT.N | 2.72384 | 2.18294 | 1 |
HPQ.N | 0.62086 | 0.5684 | 0.5 |
IBE.MC | 0.54299 | 0.53689 | 0.5 |
IBM.N | 1.50071 | 1.24971 | 0.8 |
ILMN.OQ | 8.66864 | 5.19041 | 2.3 |
INTC.OQ | 0.53117 | 0.52765 | 0.5 |
JNJ.N | 0.89064 | 0.78846 | 6.1 |
JPM.N | 0.75819 | 0.69924 | 0.7 |
KO.N | 0.57148 | 0.54809 | 0.6 |
LHAG.DE | 0.55427 | 0.54993 | 0.6 |
LVMH.PA | 1.95119 | 1.82501 | 3.4 |
MA.N | 4.65935 | 3.77263 | 24 |
MAP.MC | 0.55453 | 0.5456 | 0.5 |
MCD.N | 2.56708 | 2.08246 | 1.5 |
NFLX.OQ | 4.12592 | 3.21779 | 2.5 |
MSFT.OQ | 1.15756 | 0.97544 | 1.2 |
ORCL.N | 0.91066 | 0.74702 | 0.7 |
PFE.N | 0.56323 | 0.54673 | 0.5 |
PG.N | 1.5164 | 1.19448 | 0.5 |
QCOM.OQ | 1.79735 | 1.79014 | 1.2 |
RACE.N | 4.19228 | 6.85063 | 1 |
SAN.MC | 0.75458 | 0.75106 | 0.7 |
SIEGn.DE | 0.765 | 0.7362 | 1 |
SOGN.PA | 0.5491 | 0.5418 | 0.5 |
T.N | 0.53857 | 0.52789 | 0.5 |
TEF.MC | 0.54783 | 0.53881 | 0.5 |
TEVA.P | 0.54866 | 0.53561 | 0.5 |
TOTF.PA | 0.5508 | 0.5551 | 0.6 |
TSLA.OQ | 0.78822 | 0.69848 | 0.6 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.40063 | 2.13897 | 2.6 |
XOM.N | 0.74306 | 0.63097 | 0.5 |
VOWG_p.DE | 0.82847 | 0.78874 | 1.2 |
C.N | 0.55022 | 0.54208 | 0.5 |
CBKG.DE | 0.54883 | 0.54597 | 0.5 |
F.N | 0.53557 | 0.52485 | 0.5 |
CGC.N | 0.52921 | 0.52511 | 0.5 |
CRON.OQ | 0.54084 | 0.53179 | 0.5 |
UBER.N | 0.56857 | 0.54667 | 0.5 |
USOIL.f | 0.54173 | 0.54298 | 0.55199 |
IND50.v | 130.05313 | 146.03761 | 116.80811 |
AUS200.v | 34.00472 | 43.02145 | 40.17225 |
DE30.v | 16.0192 | 25.49985 | 32.52054 |
DJ30.v | 27.67212 | 25.99712 | 28.02208 |
F40.v | 19.04473 | 26.93763 | 74.29701 |
HKG50.v | 89.56377 | 138.60208 | 122.78446 |
IND50.v | 130.05313 | 146.03761 | 116.80811 |
JPN225.v | 908.26851 | 916.8814 | 1058.9676 |
STOXX50.v | 29.00011 | 35.22779 | 30.59047 |
UK100.v | 19.04008 | 25.7629 | 36.37153 |
US500.v | 12.60386 | 12.60418 | 12.60045 |
USTEC.v | 23.09171 | 23.02262 | 23.05636 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.0101 | 0.01007 | 0.01008 |
AVAXUSDT | 0.01122 | 0.01047 | 0.01046 |
BCHUSDT | 0.10067 | 0.10056 | 0.10064 |
BNBUSDT | 0.10034 | 0.10026 | 0.10022 |
BTCUSDT | 1.0021 | 1.00194 | 1.0004 |
DASHUSDT | 0.10488 | 0.10363 | 0.10637 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01001 | 0.01 | 0.01 |
ETHUSDT | 0.10056 | 0.10035 | 0.10017 |
LINKUSDT | 0.01001 | 0.01001 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01002 | 0.01001 | 0.01004 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01012 | 0.01012 | 0.0101 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.01093 | 4.00117 | 5.61101 |