Symbol | LND | NY | Asia |
AUDCAD | 1.54683 | 1.79589 | 1.67852 |
CHFDKK | 3.33559 | 4.2104 | 5.93713 |
AUDCHF | 1.1095 | 1.36785 | 1.07992 |
AUDJPY | 1.00849 | 1.17517 | 0.99929 |
AUDNOK | 5.02612 | 6.24169 | 10.11039 |
AUDNZD | 2.08359 | 2.7112 | 2.34176 |
AUDPLN | 8.94315 | 10.80772 | 20.40801 |
AUDSEK | 11.70466 | 12.13195 | 12.27026 |
AUDSGD | 3.87486 | 4.90854 | 4.25557 |
AUDUSD | 0.31405 | 0.34318 | 0.32301 |
CADCHF | 0.99104 | 1.24174 | 1.37914 |
CADJPY | 1.33246 | 1.32381 | 1.48849 |
CADPLN | 26.27897 | 37.10065 | 114.62237 |
CADSGD | 3.98184 | 4.80824 | 5.05412 |
CHFJPY | 1.94748 | 2.4589 | 2.13909 |
CHFNOK | 46.07653 | 66.09664 | 143.18451 |
CHFPLN | 37.02196 | 66.39815 | 139.62634 |
CHFSEK | 40.87729 | 60.36854 | 119.77268 |
CHFSGD | 5.78241 | 8.25257 | 7.09961 |
CHFTRY | 0 | 0 | 0 |
DKKJPY | 1.73221 | 1.87492 | 2.09048 |
EURAUD | 0.83635 | 0.89508 | 0.85271 |
EURCAD | 1.57048 | 1.74436 | 1.64466 |
EURCHF | 1.32306 | 1.50062 | 1.42464 |
EURGBP | 0.74574 | 0.77982 | 1.13996 |
EURHKD | 6.28268 | 8.65286 | 7.15698 |
EURHUF | 37.65699 | 52.83714 | 84.34701 |
EURJPY | 0.78597 | 0.95314 | 0.88627 |
EURMXN | 8.18082 | 8.5156 | 9.76504 |
EURNOK | 31.80365 | 35.51937 | 80.47307 |
EURNZD | 2.37561 | 3.50944 | 3.68679 |
EURPLN | 19.01082 | 19.78408 | 51.36173 |
EURSEK | 36.2477 | 42.61258 | 77.81235 |
EURSGD | 2.72188 | 4.27389 | 3.555 |
EURTRY | 734.07036 | 755.24921 | 0 |
EURUSD | 0.23552 | 0.24184 | 0.26141 |
GBPAUD | 2.6054 | 3.35112 | 3.1293 |
GBPCAD | 2.30326 | 2.34208 | 2.93093 |
GBPCHF | 1.79006 | 2.04724 | 2.12019 |
GBPDKK | 1.87427 | 2.56081 | 3.63113 |
GBPJPY | 1.78796 | 1.89248 | 1.93455 |
GBPNOK | 56.40881 | 78.80514 | 123.18578 |
GBPNZD | 3.82853 | 4.55563 | 4.66373 |
GBPPLN | 40.85292 | 74.38196 | 155.8382 |
GBPSEK | 47.72779 | 78.51279 | 160.71702 |
GBPSGD | 5.01233 | 7.04806 | 5.67206 |
GBPUSD | 0.32709 | 0.40474 | 0.51502 |
GBPZAR | 16.17661 | 24.25203 | 32.25574 |
HKDJPY | 0.45245 | 0.53872 | 0.49909 |
JPYNOK | 4.41324 | 4.55841 | 5.06386 |
MXNJPY | 4.41613 | 4.25916 | 4.5049 |
NOKDKK | 0 | 0 | 0 |
NOKJPY | 1.56095 | 1.78572 | 2.19572 |
NOKSEK | 7.00043 | 8.99354 | 16.2737 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.09706 | 1.41758 | 1.2915 |
NZDJPY | 1.26521 | 1.50767 | 1.31594 |
NZDSGD | 3.27924 | 5.4678 | 3.74946 |
NZDUSD | 0.62798 | 0.74389 | 0.77189 |
PLNJPY | 2.89927 | 4.45991 | 8.27144 |
SEKJPY | 1.8653 | 2.05346 | 2.97861 |
SEKNOK | 64.69155 | 93.30136 | 104.74206 |
SGDJPY | 2.74331 | 3.75679 | 3.34989 |
TRYJPY | 4.6879 | 4.53311 | 5.41512 |
USDCAD | 0.42031 | 0.4128 | 0.48197 |
USDCHF | 0.81273 | 0.86855 | 0.94843 |
USDCNH | 10.35181 | 11.92538 | 13.45691 |
USDCZK | 14.5913 | 18.57686 | 28.06385 |
USDDKK | 10.05229 | 11.89653 | 12.46608 |
USDHUF | 34.49056 | 47.46186 | 75.43632 |
USDJPY | 0.26248 | 0.40457 | 0.46429 |
USDMXN | 5.40982 | 5.37596 | 6.62356 |
USDNOK | 32.38691 | 36.89861 | 76.44404 |
USDPLN | 20.15276 | 20.91143 | 56.29704 |
USDRUB | 0 | 0 | 0 |
USDSEK | 27.56352 | 31.74409 | 56.19122 |
USDSGD | 1.70877 | 2.21931 | 2.11513 |
USDTRY | 47.92284 | 82.82296 | 66.65526 |
USDZAR | 64.46173 | 105.04346 | 132.7875 |
ZARJPY | 1.83088 | 2.09283 | 2.34047 |
XAUEUR | 46.50727 | 44.96021 | 66.15777 |
XAUUSD | 13.31779 | 12.90463 | 15.82703 |
XPDUSD | 129.90425 | 117.65438 | 173.61169 |
XPTUSD | 51.28554 | 52.66012 | 52.14258 |
XAGEUR | 2.18299 | 2.37516 | 2.41491 |
XAGUSD | 0.97422 | 0.97829 | 0.97161 |
WTI_OIL | 9.67092 | 9.63136 | 10.8187 |
UKOIL.c | 4.80215 | 5.00434 | 5.52692 |
VIX.c | 1.79764 | 1.70553 | 1.89604 |
AAPL.OQ | 0.52486 | 0.50716 | 0 |
ADSGn.DE | 0.97326 | 0.86653 | 0 |
AIG.N | 0.63453 | 0.56838 | 0 |
AIRF.PA | 0.54661 | 0.53779 | 0 |
ALVG.DE | 1.12776 | 1.09175 | 0 |
AMZN.OQ | 0.52697 | 0.50761 | 0 |
AXP.N | 1.49317 | 1.05903 | 0 |
BA.N | 2.33209 | 1.80707 | 0 |
BAC.N | 0.52086 | 0.51439 | 0 |
BABA.N | 0.78297 | 0.65953 | 0 |
BAYGn.DE | 0.57916 | 0.55205 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.63709 | 0.59089 | 0 |
BNPP.PA | 0.53658 | 0.52763 | 0 |
CSCO.OQ | 0.49909 | 0.49823 | 0 |
CVX.N | 0.91282 | 0.75 | 0 |
DAIGn.DE | 0.59416 | 0.56879 | 0 |
DANO.PA | 0.54165 | 0.53438 | 0 |
DBKGn.DE | 0.54591 | 0.54354 | 0 |
DPWGn.DE | 0.54113 | 0.52678 | 0 |
EBAY.OQ | 0.51959 | 0.50305 | 0 |
EONGn.DE | 0.54162 | 0.53334 | 0 |
FB.OQ | 0.80987 | 0.70058 | 0 |
FDX.N | 3.08426 | 2.32555 | 0 |
GE.N | 0.76896 | 0.64142 | 0 |
GM.N | 0.53194 | 0.51893 | 0 |
GOOG.OQ | 0.53171 | 0.51367 | 0 |
GS.N | 3.57327 | 2.61253 | 0 |
HLT.N | 2.14917 | 1.36872 | 0 |
HPQ.N | 0.50263 | 0.49967 | 0 |
IBE.MC | 0.54303 | 0.53535 | 0 |
IBM.N | 0.85316 | 0.67938 | 0 |
ILMN.OQ | 5.34762 | 3.46957 | 0 |
INTC.OQ | 0.49537 | 0.497 | 0 |
JNJ.N | 0.83101 | 0.6651 | 0 |
JPM.N | 0.72792 | 0.63049 | 0 |
KO.N | 0.53263 | 0.52356 | 0 |
LHAG.DE | 0.54729 | 0.54517 | 0 |
LVMH.PA | 1.66403 | 1.60286 | 0 |
MA.N | 4.82167 | 3.41089 | 0 |
MAP.MC | 0.55138 | 0.5 | 0 |
MCD.N | 2.04921 | 1.46682 | 0 |
NFLX.OQ | 2.69374 | 2.27953 | 0 |
MSFT.OQ | 0.6528 | 0.61038 | 0 |
ORCL.N | 0.68189 | 0.58326 | 0 |
PFE.N | 0.52583 | 0.51864 | 0 |
PG.N | 0.64846 | 0.60016 | 0 |
QCOM.OQ | 0.74388 | 0.63579 | 0 |
RACE.N | 3.18999 | 3.45371 | 0 |
SAN.MC | 0.75628 | 0.74519 | 0 |
SIEGn.DE | 0.75142 | 0.71223 | 0 |
SOGN.PA | 0.54005 | 0.52969 | 0 |
T.N | 0.50923 | 0.50763 | 0 |
TEF.MC | 0.55391 | 0.54657 | 0 |
TEVA.P | 0.51856 | 0.51576 | 0 |
TOTF.PA | 0.53167 | 0.53318 | 0 |
TSLA.OQ | 0.68828 | 0.63252 | 0 |
TWTR.N | 0 | 0 | 0 |
V.N | 1.42185 | 0.99927 | 0 |
XOM.N | 0.61361 | 0.56782 | 0 |
VOWG_p.DE | 0.81296 | 0.75546 | 0 |
C.N | 0.54429 | 0.52069 | 0 |
CBKG.DE | 0.54733 | 0.54373 | 0 |
F.N | 0.50901 | 0.50684 | 0 |
CGC.N | 0.49971 | 0.49879 | 0 |
CRON.OQ | 0.50848 | 0.50192 | 0 |
UBER.N | 0.54078 | 0.52623 | 0 |
USOIL.f | 0.54059 | 0.53875 | 0.54478 |
IND50.v | 124.93382 | 130 | 143.15133 |
AUS200.v | 35.83032 | 34.36142 | 46.13966 |
DE30.v | 16.00539 | 17.55954 | 39.59574 |
DJ30.v | 27.54475 | 25.72021 | 28.00529 |
F40.v | 19.01008 | 19.6716 | 73.79695 |
HKG50.v | 89.50594 | 75.00848 | 103.86226 |
IND50.v | 124.93382 | 130 | 143.15133 |
JPN225.v | 908.07921 | 908.0817 | 1101.5699 |
STOXX50.v | 29 | 29.43223 | 34.57497 |
UK100.v | 19.02458 | 19.65478 | 36.35576 |
US500.v | 12.60942 | 12.61252 | 12.60012 |
USTEC.v | 23.02877 | 23.01799 | 23.00893 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01037 | 0.01023 | 0.01029 |
AVAXUSDT | 0.01056 | 0.0105 | 0.01042 |
BCHUSDT | 0.103 | 0.10205 | 0.10195 |
BNBUSDT | 0.10047 | 0.10025 | 0.10038 |
BTCUSDT | 1.02983 | 1.00971 | 1.00904 |
DASHUSDT | 0.11208 | 0.11006 | 0.10888 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01002 | 0.01001 | 0.01001 |
ETHUSDT | 0.10397 | 0.10117 | 0.10155 |
LINKUSDT | 0.01002 | 0.01001 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01 | 0.01 | 0.01 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01015 | 0.01008 | 0.01009 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.01714 | 4.00687 | 5.60093 |