Symbol | LND | NY | Asia |
AUDCAD | 1.08363 | 1.17651 | 1.15891 |
CHFDKK | 3.40555 | 3.73526 | 5.64166 |
AUDCHF | 0.92302 | 1.01688 | 1.0288 |
AUDJPY | 0.90952 | 1.0803 | 0.99784 |
AUDNOK | 4.7352 | 6.30481 | 10.21574 |
AUDNZD | 1.31327 | 1.6925 | 1.56658 |
AUDPLN | 31.77734 | 43.85139 | 84.59122 |
AUDSEK | 11.11083 | 12.30346 | 15.846 |
AUDSGD | 4.48561 | 5.13296 | 4.66498 |
AUDUSD | 0.24439 | 0.37983 | 0.29056 |
CADCHF | 0.89526 | 1.06764 | 1.10584 |
CADJPY | 1.19713 | 1.24731 | 1.17429 |
CADPLN | 26.18458 | 37.39958 | 72.27711 |
CADSGD | 4.50788 | 5.12128 | 4.60486 |
CHFJPY | 1.48083 | 1.63187 | 1.64152 |
CHFNOK | 44.02982 | 68.08015 | 125.81578 |
CHFPLN | 37.90604 | 53.75096 | 99.81835 |
CHFSEK | 38.01692 | 57.53914 | 125.59875 |
CHFSGD | 5.92798 | 6.93221 | 5.93682 |
CHFTRY | 383.43535 | 523.73823 | 572.49838 |
DKKJPY | 1.74517 | 1.81494 | 2.32582 |
EURAUD | 0.65306 | 0.7879 | 0.68239 |
EURCAD | 1.51898 | 1.60657 | 1.74996 |
EURCHF | 0.89513 | 1.02001 | 0.9908 |
EURGBP | 0.44677 | 0.48838 | 0.6618 |
EURHKD | 11.20103 | 12.57909 | 10.60201 |
EURHUF | 44.09134 | 55.78644 | 71.14987 |
EURJPY | 0.61754 | 0.76587 | 0.92546 |
EURMXN | 6.86141 | 6.25501 | 8.7646 |
EURNOK | 33.06995 | 50.71706 | 83.25163 |
EURNZD | 2.30078 | 3.28239 | 3.15142 |
EURPLN | 30.5157 | 42.03882 | 72.54377 |
EURSEK | 37.24775 | 50.49514 | 88.40641 |
EURSGD | 3.23991 | 3.65757 | 3.43542 |
EURTRY | 228.02325 | 296.98323 | 460.76149 |
EURUSD | 0.13984 | 0.18477 | 0.16599 |
GBPAUD | 1.7191 | 1.95698 | 1.93219 |
GBPCAD | 1.88187 | 1.77988 | 1.90744 |
GBPCHF | 1.5443 | 1.73804 | 1.77772 |
GBPDKK | 1.73408 | 1.80337 | 2.99333 |
GBPJPY | 0.98968 | 1.12529 | 1.45027 |
GBPNOK | 60.08295 | 80.44587 | 130.34252 |
GBPNZD | 2.57948 | 2.95573 | 2.88303 |
GBPPLN | 41.97562 | 59.92407 | 112.86519 |
GBPSEK | 44.61157 | 59.59353 | 133.11073 |
GBPSGD | 5.39554 | 6.36634 | 5.60868 |
GBPUSD | 0.18195 | 0.21987 | 0.33811 |
GBPZAR | 17.08262 | 22.34069 | 37.60991 |
HKDJPY | 0.52618 | 0.5469 | 0.52422 |
JPYNOK | 4.55804 | 4.67579 | 5.43565 |
MXNJPY | 1.77783 | 1.78517 | 1.84417 |
NOKDKK | 7.86516 | 9.30232 | 14.97017 |
NOKJPY | 1.65204 | 1.85831 | 2.67263 |
NOKSEK | 10.87257 | 13.22945 | 17.9521 |
NZDCAD | - | - | - |
NZDCHF | 1.1168 | 1.43242 | 1.4234 |
NZDJPY | 0.9736 | 1.10799 | 1.10984 |
NZDSGD | 3.99023 | 5.2089 | 4.04829 |
NZDUSD | 0.61766 | 0.75629 | 0.77625 |
PLNJPY | 2.99825 | 3.85404 | 6.68718 |
SEKJPY | 1.89878 | 2.07895 | 3.01883 |
SEKNOK | 70.56852 | 144.39345 | 96.52215 |
SGDJPY | 3.41933 | 3.93785 | 3.35868 |
TRYJPY | 3.41809 | 3.71247 | 4.57627 |
USDCAD | 0.36645 | 0.37781 | 0.48269 |
USDCHF | 0.94298 | 0.96157 | 1.03299 |
USDCNH | 10.75442 | 11.33734 | 12.02358 |
USDCZK | 15.32564 | 17.50182 | 24.02727 |
USDDKK | 11.80981 | 13.2259 | 16.23849 |
USDHUF | 55.52691 | 61.12445 | 91.80443 |
USDJPY | 0.25368 | 0.34722 | 0.34112 |
USDMXN | 5.53037 | 5.06371 | 7.32656 |
USDNOK | 39.12538 | 59.44489 | 101.03408 |
USDPLN | 32.03202 | 44.64363 | 75.35005 |
USDRUB | - | - | - |
USDSEK | 31.08491 | 46.91599 | 94.88109 |
USDSGD | 2.57354 | 3.01809 | 2.64527 |
USDTRY | 32.18547 | 70.01734 | 86.03962 |
USDZAR | 71.28106 | 84.67824 | 181.35809 |
ZARJPY | 1.88306 | 1.96412 | 2.57831 |
XAUEUR | 31.49231 | 32.75572 | 51.25359 |
XAUUSD | 12.72807 | 13.4239 | 16.06801 |
XPDUSD | 159.19306 | 176.66666 | 226.9154 |
XPTUSD | 33.86229 | 33.99289 | 39.02672 |
XAGEUR | 1.73454 | 1.69384 | 1.66243 |
XAGUSD | 0.9541 | 0.93024 | 0.94662 |
WTI_OIL | 13.50335 | 13.43251 | 16.86211 |
UKOIL.c | 6.62244 | 7.44019 | 8.03596 |
VIX.c | 1.80279 | 1.71218 | 1.89535 |
AAPL.OQ | 0.58216 | 0.56149 | 0.5 |
ADSGn.DE | 1.04501 | 0.93239 | 1.4 |
AIG.N | 0.92597 | 0.75839 | 0.6 |
AIRF.PA | 0.55208 | 0.54992 | 0.5 |
ALVG.DE | 0.89228 | 0.76265 | 1 |
AMZN.OQ | 0.72945 | 0.63095 | 0.5 |
AXP.N | 1.80404 | 1.23434 | 0.8 |
BA.N | 3.20501 | 2.39789 | 1.3 |
BAC.N | 0.53481 | 0.53412 | 0.5 |
BABA.N | 1.47785 | 1.02125 | 0.5 |
BAYGn.DE | 0.59002 | 0.55553 | 0.7 |
BBVA.MC | - | - | - |
BMWG.DE | 0.6606 | 0.62017 | 0.8 |
BNPP.PA | 0.61861 | 0.59717 | 0.6 |
CSCO.OQ | 0.55265 | 0.54519 | 0.5 |
CVX.N | 1.05842 | 0.84643 | 0.8 |
DAIGn.DE | 0.61002 | 0.5739 | 0.6 |
DANO.PA | 0.58463 | 0.57795 | 0.7 |
DBKGn.DE | 0.55011 | 0.54841 | 0.6 |
DPWGn.DE | 0.59235 | 0.55681 | 0.7 |
EBAY.OQ | 0.67351 | 0.60498 | 0.5 |
EONGn.DE | 0.54787 | 0.54398 | 0.5 |
FB.OQ | 1.38825 | 1.12465 | 0.9 |
FDX.N | 5.91029 | 3.05772 | 0.9 |
GE.N | 1.60028 | 0.99313 | 0.6 |
GM.N | 0.57009 | 0.54979 | 0.6 |
GOOG.OQ | 0.74949 | 0.61934 | 0.8 |
GS.N | 7.52458 | 5.07601 | 1.7 |
HLT.N | 4.07302 | 2.02967 | 1.5 |
HPQ.N | 0.57324 | 0.54642 | 0.6 |
IBE.MC | 0.54057 | 0.53136 | 0.5 |
IBM.N | 1.01928 | 0.8291 | 0.6 |
ILMN.OQ | 10.48606 | 6.93158 | 7.5 |
INTC.OQ | 0.53164 | 0.53235 | 0.6 |
JNJ.N | 0.77758 | 0.70288 | 0.6 |
JPM.N | 0.70195 | 0.64902 | 0.9 |
KO.N | 0.55624 | 0.54627 | 0.6 |
LHAG.DE | 0.55129 | 0.54713 | 0.5 |
LVMH.PA | 2.30313 | 2.06355 | 3.4 |
MA.N | 5.70497 | 4.48641 | 1.3 |
MAP.MC | 0.55136 | 0.5545 | 0.5 |
MCD.N | 2.34344 | 1.60726 | 2.8 |
NFLX.OQ | 3.81347 | 2.44679 | 1.5 |
MSFT.OQ | 1.37058 | 1.15951 | 1.3 |
ORCL.N | 0.82008 | 0.63737 | 0.5 |
PFE.N | 0.54374 | 0.53859 | 0.5 |
PG.N | 1.29679 | 1.01885 | 0.5 |
QCOM.OQ | 1.09847 | 0.85792 | 0.6 |
RACE.N | 4.29168 | 5.63782 | 9.1 |
SAN.MC | 0.74934 | 0.74942 | 0.7 |
SIEGn.DE | 0.79427 | 0.71114 | 1 |
SOGN.PA | 0.56046 | 0.54782 | 0.6 |
T.N | 0.52649 | 0.52347 | 0.5 |
TEF.MC | 0.54631 | 0.54508 | 0.6 |
TEVA.P | 0.53332 | 0.52962 | 0.5 |
TOTF.PA | 0.58145 | 0.56123 | 0.6 |
TSLA.OQ | 1.86634 | 1.42118 | 1.6 |
TWTR.N | 0.61507 | 0.56979 | 0.5 |
V.N | 3.98285 | 3.44266 | 0.6 |
XOM.N | 0.66304 | 0.59799 | 0.5 |
VOWG_p.DE | 1.16576 | 0.98428 | 1.4 |
C.N | 0.56217 | 0.54787 | 0.5 |
CBKG.DE | 0.54998 | 0.54721 | 0.9 |
F.N | 0.52824 | 0.52925 | 0.5 |
CGC.N | 0.53309 | 0.5246 | 0.5 |
CRON.OQ | 0.52871 | 0.51689 | 0.5 |
UBER.N | 0.54543 | 0.53844 | 0.5 |
USOIL.f | 0.55904 | 0.55297 | 0.55647 |
IND50.v | 117.31221 | 130.02113 | 117.03874 |
AUS200.v | 35.69881 | 34.08143 | 46.2955 |
DE30.v | 16.03519 | 26.58304 | 40.11625 |
DJ30.v | 27.73051 | 26.02948 | 28.00641 |
F40.v | 19.10893 | 27.84108 | 74.83489 |
HKG50.v | 91.65106 | 123.37132 | 143.86307 |
IND50.v | 117.31221 | 130.02113 | 117.03874 |
JPN225.v | 908.1701 | 908.16987 | 1181.0087 |
STOXX50.v | 29 | 35.94637 | 37.00085 |
UK100.v | 19.02194 | 26.62206 | 36.63824 |
US500.v | 12.60056 | 12.60119 | 12.60019 |
USTEC.v | 23.02675 | 23.17279 | 23.0697 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00101 | 0.00101 | 0.00101 |
ATOMUSDT | 0.01086 | 0.01094 | 0.01053 |
AVAXUSDT | 0.10006 | 0.10008 | 0.10004 |
BCHUSDT | 0.1095 | 0.11001 | 0.10639 |
BNBUSDT | 0.1031 | 0.10385 | 0.10251 |
BTCUSDT | 1.04223 | 1.05293 | 1.0252 |
DASHUSDT | 0.11056 | 0.11154 | 0.109 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01011 | 0.01011 | 0.01008 |
ETHUSDT | 0.11509 | 0.11576 | 0.10875 |
LINKUSDT | 0.01016 | 0.01021 | 0.01011 |
LUNAUSDT | - | - | - |
OMGUSDT | 0.01013 | 0.01016 | 0.01007 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10007 | 0.10011 | 0.10006 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00529 | 4.00287 | 5.60148 |