Symbol | LND | NY | Asia |
AUDCAD | 1.01962 | 1.25024 | 1.14588 |
CHFDKK | 3.39094 | 3.81235 | 5.06465 |
AUDCHF | 0.93688 | 1.10071 | 1.02211 |
AUDJPY | 0.97109 | 1.13336 | 1.03599 |
AUDNOK | 5.49439 | 5.70994 | 10.63771 |
AUDNZD | 1.30433 | 1.86151 | 1.56735 |
AUDPLN | 35.74722 | 44.57508 | 92.47922 |
AUDSEK | 11.38481 | 12.33124 | 14.95649 |
AUDSGD | 4.53423 | 5.52778 | 4.56287 |
AUDUSD | 0.26707 | 0.34394 | 0.31572 |
CADCHF | 0.9588 | 1.17644 | 1.14353 |
CADJPY | 1.25302 | 1.29748 | 1.27422 |
CADPLN | 26.21457 | 38.2585 | 74.83071 |
CADSGD | 4.59634 | 5.58415 | 4.53744 |
CHFJPY | 1.56776 | 1.87213 | 1.66989 |
CHFNOK | 47.18695 | 59.09813 | 139.81094 |
CHFPLN | 38.28889 | 55.38119 | 105.70036 |
CHFSEK | 40.55255 | 50.58808 | 128.41584 |
CHFSGD | 5.99585 | 7.31533 | 5.55165 |
CHFTRY | 242.02771 | 291.88323 | 492.05093 |
DKKJPY | 1.76979 | 1.82527 | 2.03445 |
EURAUD | 0.66835 | 0.88148 | 0.73946 |
EURCAD | 1.5551 | 1.53375 | 1.69348 |
EURCHF | 0.86323 | 0.96512 | 0.98405 |
EURGBP | 0.46867 | 0.49617 | 0.64015 |
EURHKD | 9.227 | 12.98665 | 8.61168 |
EURHUF | 51.23823 | 47.3807 | 103.85261 |
EURJPY | 0.73265 | 0.81107 | 0.99246 |
EURMXN | 6.99128 | 6.11399 | 9.02075 |
EURNOK | 39.60277 | 46.45978 | 92.64328 |
EURNZD | 2.33974 | 3.42741 | 3.26894 |
EURPLN | 31.01936 | 41.48493 | 85.95448 |
EURSEK | 43.75013 | 47.65911 | 83.53118 |
EURSGD | 3.18111 | 3.60587 | 3.39835 |
EURTRY | 139.07072 | 162.62567 | 118.97308 |
EURUSD | 0.15931 | 0.16907 | 0.16802 |
GBPAUD | 1.78332 | 2.07974 | 1.95758 |
GBPCAD | 1.8168 | 1.83952 | 1.97364 |
GBPCHF | 1.51958 | 1.83631 | 1.69969 |
GBPDKK | 1.56979 | 1.76931 | 2.78771 |
GBPJPY | 1.09932 | 1.04185 | 1.30927 |
GBPNOK | 62.31969 | 69.86257 | 146.40151 |
GBPNZD | 2.68657 | 3.39385 | 2.92724 |
GBPPLN | 41.62535 | 58.28919 | 117.23788 |
GBPSEK | 47.58119 | 50.99307 | 129.6512 |
GBPSGD | 5.44881 | 6.79723 | 5.38547 |
GBPUSD | 0.14609 | 0.25698 | 0.28988 |
GBPZAR | 19.71906 | 23.20296 | 34.30361 |
HKDJPY | 0.50276 | 0.57494 | 0.49986 |
JPYNOK | 4.59778 | 4.6443 | 5.26425 |
MXNJPY | 1.79548 | 1.79333 | 1.85281 |
NOKDKK | 8.64224 | 9.45486 | 18.92375 |
NOKJPY | 1.7111 | 1.82806 | 2.79429 |
NOKSEK | 9.54258 | 10.75773 | 20.17188 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.16196 | 1.50909 | 1.37654 |
NZDJPY | 0.99209 | 1.20859 | 1.16012 |
NZDSGD | 4.08159 | 5.38976 | 3.91063 |
NZDUSD | 0.61377 | 0.8009 | 0.76127 |
PLNJPY | 3.03647 | 3.90103 | 7.19343 |
SEKJPY | 1.93159 | 2.04652 | 2.92405 |
SEKNOK | 82.57125 | 106.54126 | 128.30711 |
SGDJPY | 3.53404 | 4.27196 | 3.37232 |
TRYJPY | 3.1354 | 3.21178 | 3.37431 |
USDCAD | 0.38124 | 0.45242 | 0.49342 |
USDCHF | 0.96872 | 0.98993 | 1.03552 |
USDCNH | 10.66432 | 10.75589 | 12.06075 |
USDCZK | 17.05794 | 16.60335 | 33.3302 |
USDDKK | 12.58512 | 13.00134 | 16.55921 |
USDHUF | 61.13937 | 62.29379 | 107.74948 |
USDJPY | 0.29077 | 0.3508 | 0.37098 |
USDMXN | 5.84553 | 4.98525 | 6.76067 |
USDNOK | 46.32383 | 52.74079 | 117.97261 |
USDPLN | 32.37595 | 43.82452 | 86.67048 |
USDRUB | 0 | 0 | 0 |
USDSEK | 35.70126 | 43.04532 | 98.70285 |
USDSGD | 2.44687 | 3.04753 | 2.51612 |
USDTRY | 27.07154 | 60.73497 | 65.21133 |
USDZAR | 81.24676 | 90.8697 | 154.17654 |
ZARJPY | 1.92572 | 1.94951 | 2.3889 |
XAUEUR | 30.19573 | 32.61433 | 62.99419 |
XAUUSD | 13.22619 | 12.58875 | 15.72153 |
XPDUSD | 161.43072 | 188.38805 | 230.91235 |
XPTUSD | 39.5872 | 32.20015 | 34.76881 |
XAGEUR | 1.24857 | 1.38856 | 1.63132 |
XAGUSD | 0.99049 | 0.96506 | 0.94601 |
WTI_OIL | 11.45042 | 11.53422 | 13.55962 |
UKOIL.c | 6.61224 | 7.53461 | 8.03386 |
VIX.c | 1.81759 | 1.71332 | 1.89757 |
AAPL.OQ | 0.58399 | 0.56967 | 0 |
ADSGn.DE | 0.96829 | 0.88712 | 0 |
AIG.N | 1.07249 | 0.8258 | 0 |
AIRF.PA | 0.5553 | 0.54826 | 0 |
ALVG.DE | 0.81552 | 0.79551 | 0 |
AMZN.OQ | 0.99104 | 0.86262 | 0 |
AXP.N | 2.60081 | 1.60932 | 0 |
BA.N | 3.4483 | 2.48014 | 0 |
BAC.N | 0.53097 | 0.53245 | 0 |
BABA.N | 1.85846 | 1.48144 | 0 |
BAYGn.DE | 0.58432 | 0.59622 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.67488 | 0.62814 | 0 |
BNPP.PA | 0.61978 | 0.61433 | 0 |
CSCO.OQ | 0.54649 | 0.54463 | 0 |
CVX.N | 1.13408 | 0.89591 | 0 |
DAIGn.DE | 0.61521 | 0.59745 | 0 |
DANO.PA | 0.60032 | 0.57882 | 0 |
DBKGn.DE | 0.5494 | 0.54946 | 0 |
DPWGn.DE | 0.58228 | 0.56979 | 0 |
EBAY.OQ | 0.72637 | 0.61042 | 0 |
EONGn.DE | 0.54995 | 0.54793 | 0 |
FB.OQ | 1.18496 | 0.98522 | 0 |
FDX.N | 3.69369 | 2.5483 | 0 |
GE.N | 1.14727 | 0.91448 | 0 |
GM.N | 0.57801 | 0.5519 | 0 |
GOOG.OQ | 0.76402 | 0.67287 | 0 |
GS.N | 9.86985 | 6.17507 | 0 |
HLT.N | 2.49757 | 1.65064 | 0 |
HPQ.N | 0.58909 | 0.56477 | 0 |
IBE.MC | 0.54575 | 0.53408 | 0 |
IBM.N | 0.9951 | 0.88979 | 0 |
ILMN.OQ | 8.87913 | 5.07376 | 0 |
INTC.OQ | 0.53322 | 0.53301 | 0 |
JNJ.N | 0.78382 | 0.70252 | 0 |
JPM.N | 0.72139 | 0.67294 | 0 |
KO.N | 0.54981 | 0.54575 | 0 |
LHAG.DE | 0.54987 | 0.54866 | 0 |
LVMH.PA | 2.38266 | 2.31129 | 0 |
MA.N | 6.25932 | 5.17176 | 0 |
MAP.MC | 0.55155 | 0.53294 | 0 |
MCD.N | 1.96343 | 1.44986 | 0 |
NFLX.OQ | 3.58056 | 2.53882 | 0 |
MSFT.OQ | 1.39343 | 1.19769 | 0 |
ORCL.N | 0.8903 | 0.73395 | 0 |
PFE.N | 0.54321 | 0.53787 | 0 |
PG.N | 1.75168 | 1.19321 | 0 |
QCOM.OQ | 1.16088 | 0.99336 | 0 |
RACE.N | 4.77773 | 7.13981 | 0 |
SAN.MC | 0.75233 | 0.74855 | 0 |
SIEGn.DE | 0.83575 | 0.78519 | 0 |
SOGN.PA | 0.55899 | 0.56039 | 0 |
T.N | 0.52052 | 0.52433 | 0 |
TEF.MC | 0.54793 | 0.54505 | 0 |
TEVA.P | 0.53222 | 0.52335 | 0 |
TOTF.PA | 0.59302 | 0.57286 | 0 |
TSLA.OQ | 1.6697 | 1.38756 | 0 |
TWTR.N | 0.61258 | 0.57477 | 0 |
V.N | 5.16977 | 3.5223 | 0 |
XOM.N | 0.61245 | 0.57975 | 0 |
VOWG_p.DE | 0.95473 | 0.89268 | 0 |
C.N | 0.56663 | 0.54752 | 0 |
CBKG.DE | 0.55143 | 0.54978 | 0 |
F.N | 0.53017 | 0.53253 | 0 |
CGC.N | 0.53768 | 0.53484 | 0 |
CRON.OQ | 0.54177 | 0.53675 | 0 |
UBER.N | 0.54907 | 0.53975 | 0 |
USOIL.f | 0.55657 | 0.55065 | 0.55269 |
IND50.v | 116.52498 | 130 | 118.29678 |
AUS200.v | 35.48784 | 34.10211 | 45.47125 |
DE30.v | 16.15828 | 28.36309 | 39.86347 |
DJ30.v | 27.69561 | 25.95357 | 28.00376 |
F40.v | 19.16986 | 29.23769 | 75.02221 |
HKG50.v | 93.20401 | 129.77499 | 145.71784 |
IND50.v | 116.52498 | 130 | 118.29678 |
JPN225.v | 908.30818 | 909.23886 | 1154.6097 |
STOXX50.v | 29.00148 | 33.39942 | 36.08428 |
UK100.v | 19.03491 | 27.78766 | 37.73491 |
US500.v | 12.60037 | 12.6009 | 12.60025 |
USTEC.v | 23.04695 | 23.03277 | 23.05828 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00102 | 0.00102 | 0.00101 |
ATOMUSDT | 0.01143 | 0.01185 | 0.01035 |
AVAXUSDT | 0.10007 | 0.10005 | 0.10001 |
BCHUSDT | 0.11306 | 0.1118 | 0.10343 |
BNBUSDT | 0.10418 | 0.10392 | 0.1013 |
BTCUSDT | 1.05446 | 1.05062 | 1.01049 |
DASHUSDT | 0.11984 | 0.1191 | 0.11239 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01016 | 0.01014 | 0.01005 |
ETHUSDT | 0.11864 | 0.11864 | 0.10342 |
LINKUSDT | 0.01023 | 0.01024 | 0.01008 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.0101 | 0.01012 | 0.01006 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10021 | 0.10021 | 0.10005 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00608 | 4.0019 | 5.60237 |