Symbol | LND | NY | Asia |
AUDCAD | 1.42651 | 1.54399 | 1.47218 |
CHFDKK | 3.50759 | 3.43453 | 4.02829 |
AUDCHF | 1.10518 | 1.01589 | 1.03726 |
AUDJPY | 0.90446 | 0.92121 | 0.88596 |
AUDNOK | 5.6714 | 5.69886 | 8.97066 |
AUDNZD | 1.54458 | 1.60815 | 1.62274 |
AUDPLN | 19.87788 | 27.8509 | 54.02656 |
AUDSEK | 5.25913 | 5.70243 | 10.73652 |
AUDSGD | 5.14939 | 5.86412 | 4.64152 |
AUDUSD | 0.23525 | 0.25283 | 0.28967 |
CADCHF | 1.01698 | 1.05122 | 1.10266 |
CADJPY | 1.36742 | 1.49166 | 1.454 |
CADPLN | 18.36543 | 27.15951 | 47.02326 |
CADSGD | 4.29321 | 4.97741 | 4.06462 |
CHFJPY | 1.89744 | 1.80799 | 1.80822 |
CHFNOK | 62.83157 | 66.31334 | 137.4195 |
CHFPLN | 32.01487 | 44.67393 | 94.25269 |
CHFSEK | 54.25292 | 54.06341 | 147.51171 |
CHFSGD | 6.12085 | 6.65177 | 5.54052 |
CHFTRY | 355.36796 | 411.74129 | 544.25912 |
DKKJPY | 1.78541 | 1.8066 | 1.92175 |
EURAUD | 0.66025 | 0.66977 | 0.60962 |
EURCAD | 1.75997 | 1.78976 | 1.91104 |
EURCHF | 1.35321 | 1.16461 | 1.55376 |
EURGBP | 0.6761 | 0.66539 | 1.24721 |
EURHKD | 18.30579 | 16.76823 | 17.16411 |
EURHUF | 39.87738 | 51.23861 | 79.30996 |
EURJPY | 0.78734 | 0.76449 | 1.20773 |
EURMXN | 6.24633 | 5.92328 | 9.48792 |
EURNOK | 35.32833 | 45.04277 | 93.09269 |
EURNZD | 2.70979 | 3.40605 | 3.3026 |
EURPLN | 25.02113 | 38.49548 | 66.72125 |
EURSEK | 38.86662 | 46.45778 | 93.02499 |
EURSGD | 3.15867 | 3.57361 | 3.05632 |
EURTRY | 86.16967 | 207.77689 | 282.95655 |
EURUSD | 0.19853 | 0.19263 | 0.29211 |
GBPAUD | 2.23826 | 2.17554 | 2.33013 |
GBPCAD | 3.19717 | 3.08043 | 3.2234 |
GBPCHF | 2.13902 | 1.89789 | 1.97873 |
GBPDKK | 2.23113 | 2.21488 | 2.64115 |
GBPJPY | 2.08523 | 1.89176 | 2.01137 |
GBPNOK | 75.64444 | 81.0889 | 123.0092 |
GBPNZD | 3.13395 | 2.92131 | 3.20023 |
GBPPLN | 35.70137 | 51.85906 | 106.96008 |
GBPSEK | 41.86364 | 51.45323 | 107.24935 |
GBPSGD | 7.77345 | 8.9812 | 6.67605 |
GBPUSD | 0.32474 | 0.31728 | 0.48919 |
GBPZAR | 13.64506 | 14.97044 | 23.09558 |
HKDJPY | 1.00456 | 0.93517 | 0.91235 |
JPYNOK | 4.55841 | 4.60798 | 4.85208 |
MXNJPY | 1.69412 | 1.68605 | 1.98575 |
NOKDKK | 8.28013 | 10.10732 | 15.65629 |
NOKJPY | 1.83057 | 1.8929 | 2.48605 |
NOKSEK | 10.28579 | 10.70612 | 21.58451 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.45609 | 1.38417 | 1.27233 |
NZDJPY | 1.09824 | 1.09382 | 1.13761 |
NZDSGD | 3.50938 | 3.86924 | 3.4305 |
NZDUSD | 0.5738 | 0.54196 | 0.5769 |
PLNJPY | 3.4907 | 4.78895 | 7.37542 |
SEKJPY | 1.9816 | 2.032 | 2.76782 |
SEKNOK | 33.79021 | 34.46758 | 80.97178 |
SGDJPY | 3.7385 | 4.29558 | 3.263 |
TRYJPY | 3.06411 | 4.01806 | 4.20584 |
USDCAD | 0.36886 | 0.41541 | 0.57049 |
USDCHF | 0.7591 | 0.62064 | 0.57279 |
USDCNH | 13.60361 | 15.10598 | 14.37428 |
USDCZK | 12.979 | 16.26852 | 24.20019 |
USDDKK | 8.22652 | 9.09485 | 10.30553 |
USDHUF | 41.80589 | 52.21509 | 82.47203 |
USDJPY | 0.51224 | 0.53606 | 0.50673 |
USDMXN | 5.10076 | 4.59275 | 7.6841 |
USDNOK | 35.7303 | 44.63898 | 83.62897 |
USDPLN | 22.82047 | 35.77091 | 61.32537 |
USDRUB | 0 | 0 | 0 |
USDSEK | 33.31627 | 38.8478 | 82.15727 |
USDSGD | 2.49195 | 2.86546 | 2.27456 |
USDTRY | 61.99068 | 146.924 | 197.2743 |
USDZAR | 78.8614 | 93.16252 | 173.5865 |
ZARJPY | 1.85943 | 1.99224 | 2.44205 |
XAUEUR | 42.28276 | 43.06744 | 51.74347 |
XAUUSD | 11.31767 | 11.81633 | 13.40298 |
XPDUSD | 126.78602 | 150.0653 | 196.91835 |
XPTUSD | 34.48832 | 30.63259 | 31.90372 |
XAGEUR | 1.24165 | 1.3637 | 1.24537 |
XAGUSD | 0.91884 | 0.92364 | 0.94304 |
WTI_OIL | 9.69523 | 9.65919 | 10.77903 |
UKOIL.c | 4.80788 | 5.01634 | 5.51484 |
VIX.c | 1.79635 | 1.70499 | 1.89719 |
AAPL.OQ | 0.5981 | 0.56203 | 0.6 |
ADSGn.DE | 0.98096 | 0.91608 | 1 |
AIG.N | 0.90291 | 0.75646 | 0.7 |
AIRF.PA | 0.55285 | 0.55276 | 0.5 |
ALVG.DE | 1.08659 | 0.87582 | 1.4 |
AMZN.OQ | 0.61886 | 0.58819 | 0.6 |
AXP.N | 2.55565 | 1.89578 | 1.4 |
BA.N | 3.12418 | 1.93851 | 1.4 |
BAC.N | 0.53822 | 0.53395 | 0.5 |
BABA.N | 0.86171 | 0.72049 | 0.7 |
BAYGn.DE | 0.57532 | 0.56572 | 0.6 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.65498 | 0.63245 | 0.6 |
BNPP.PA | 0.56779 | 0.56558 | 0.7 |
CSCO.OQ | 0.5501 | 0.54353 | 0.5 |
CVX.N | 1.34374 | 1.06396 | 1.4 |
DAIGn.DE | 0.59281 | 0.60392 | 0.7 |
DANO.PA | 0.58765 | 0.58545 | 0.6 |
DBKGn.DE | 0.54987 | 0.5476 | 0.5 |
DPWGn.DE | 0.57034 | 0.56367 | 0.6 |
EBAY.OQ | 0.78899 | 0.66485 | 0.5 |
EONGn.DE | 0.54723 | 0.54484 | 0.5 |
FB.OQ | 1.13143 | 0.97127 | 0.7 |
FDX.N | 3.7524 | 2.35264 | 1.5 |
GE.N | 1.02058 | 0.74739 | 0.5 |
GM.N | 0.57789 | 0.55212 | 0.6 |
GOOG.OQ | 0.64589 | 0.59522 | 0.9 |
GS.N | 4.29922 | 3.10407 | 3.3 |
HLT.N | 3.98705 | 2.43737 | 1.7 |
HPQ.N | 0.61708 | 0.56666 | 0.5 |
IBE.MC | 0.54212 | 0.53854 | 0.6 |
IBM.N | 1.4252 | 1.08319 | 1.1 |
ILMN.OQ | 7.92023 | 5.21058 | 4.9 |
INTC.OQ | 0.52791 | 0.52514 | 0.6 |
JNJ.N | 0.80474 | 0.70943 | 1.2 |
JPM.N | 0.84235 | 0.69604 | 0.8 |
KO.N | 0.56095 | 0.54838 | 0.6 |
LHAG.DE | 0.54949 | 0.54539 | 0.6 |
LVMH.PA | 2.19368 | 2.26575 | 1.4 |
MA.N | 5.1529 | 3.5895 | 13 |
MAP.MC | 0.54904 | 0.55211 | 0.5 |
MCD.N | 2.67741 | 1.86443 | 2.3 |
NFLX.OQ | 3.81163 | 3.23849 | 2.4 |
MSFT.OQ | 1.00677 | 0.82828 | 1.5 |
ORCL.N | 0.79973 | 0.68789 | 0.8 |
PFE.N | 0.58753 | 0.55809 | 0.5 |
PG.N | 1.49354 | 1.19936 | 1.5 |
QCOM.OQ | 1.73752 | 1.55778 | 0.8 |
RACE.N | 4.47929 | 7.0304 | 6.7 |
SAN.MC | 0.7505 | 0.74634 | 0.7 |
SIEGn.DE | 0.78981 | 0.79434 | 0.8 |
SOGN.PA | 0.54874 | 0.54728 | 0.5 |
T.N | 0.53567 | 0.52856 | 0.5 |
TEF.MC | 0.55051 | 0.54501 | 0.5 |
TEVA.P | 0.54351 | 0.53543 | 0.5 |
TOTF.PA | 0.56558 | 0.56429 | 0.5 |
TSLA.OQ | 1.49809 | 1.16585 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.64602 | 1.96217 | 0.6 |
XOM.N | 0.74683 | 0.65997 | 0.5 |
VOWG_p.DE | 0.93148 | 0.88172 | 1.2 |
C.N | 0.55505 | 0.54428 | 0.5 |
CBKG.DE | 0.55063 | 0.55314 | 0.6 |
F.N | 0.528 | 0.52115 | 0.5 |
CGC.N | 0.53407 | 0.53173 | 0.5 |
CRON.OQ | 0.52728 | 0.52631 | 0.5 |
UBER.N | 0.56874 | 0.54914 | 0.5 |
USOIL.f | 0.54915 | 0.55013 | 0.54899 |
IND50.v | 129.88538 | 146.45157 | 117.51855 |
AUS200.v | 34.0357 | 43.01215 | 40.10969 |
DE30.v | 16.56512 | 25.64114 | 32.15586 |
DJ30.v | 27.75776 | 26.13092 | 28.00834 |
F40.v | 22.16546 | 27.55782 | 74.82249 |
HKG50.v | 89.68216 | 138.64624 | 122.30844 |
IND50.v | 129.88538 | 146.45157 | 117.51855 |
JPN225.v | 908.14899 | 909.16703 | 1023.7084 |
STOXX50.v | 29.02484 | 35.24393 | 30.61163 |
UK100.v | 19.39403 | 26.22621 | 36.32361 |
US500.v | 12.6082 | 12.60614 | 12.60083 |
USTEC.v | 23.1266 | 23.03441 | 23.034 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01012 | 0.01012 | 0.01015 |
AVAXUSDT | 0.01049 | 0.01038 | 0.01038 |
BCHUSDT | 0.10303 | 0.10209 | 0.10294 |
BNBUSDT | 0.10067 | 0.10071 | 0.10112 |
BTCUSDT | 1.02702 | 1.0114 | 1.00831 |
DASHUSDT | 0.10232 | 0.10164 | 0.10491 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01001 | 0.01001 | 0.01002 |
ETHUSDT | 0.1024 | 0.10118 | 0.10308 |
LINKUSDT | 0.01002 | 0.01002 | 0.01003 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01001 | 0.01001 | 0.01002 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01017 | 0.01013 | 0.01021 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.02228 | 4.00624 | 5.60098 |