Symbol | LND | NY | Asia |
AUDCAD | 0.9996 | 1.05377 | 1.07622 |
CHFDKK | 3.61406 | 3.73855 | 5.08097 |
AUDCHF | 0.92645 | 0.99154 | 1.00769 |
AUDJPY | 1.00225 | 1.26359 | 1.03017 |
AUDNOK | 4.85666 | 5.48005 | 10.88135 |
AUDNZD | 1.42937 | 1.90892 | 1.56511 |
AUDPLN | 29.05569 | 38.13402 | 111.90223 |
AUDSEK | 10.88675 | 11.64785 | 16.22914 |
AUDSGD | 4.41077 | 4.87845 | 4.67717 |
AUDUSD | 0.28517 | 0.41413 | 0.38428 |
CADCHF | 0.93244 | 1.02146 | 1.05599 |
CADJPY | 1.17343 | 1.14497 | 1.13567 |
CADPLN | 24.91458 | 34.35817 | 72.40902 |
CADSGD | 4.45033 | 5.03774 | 4.66966 |
CHFJPY | 1.65311 | 1.7253 | 1.63021 |
CHFNOK | 51.03187 | 58.41071 | 140.45205 |
CHFPLN | 35.98053 | 48.78539 | 111.4832 |
CHFSEK | 44.75305 | 51.64238 | 143.15705 |
CHFSGD | 5.91116 | 6.86757 | 5.94353 |
CHFTRY | 300.33762 | 372.80369 | 472.53819 |
DKKJPY | 1.74773 | 1.7796 | 2.01479 |
EURAUD | 0.57856 | 0.67014 | 0.77926 |
EURCAD | 1.50083 | 1.57779 | 1.55601 |
EURCHF | 1.08402 | 1.14098 | 1.43078 |
EURGBP | 0.48502 | 0.57452 | 0.85663 |
EURHKD | 8.4368 | 10.77766 | 8.47014 |
EURHUF | 37.18945 | 44.35468 | 87.97384 |
EURJPY | 1.03743 | 1.07097 | 1.28642 |
EURMXN | 6.84021 | 6.14571 | 8.82692 |
EURNOK | 34.54789 | 43.26019 | 100.95454 |
EURNZD | 2.42418 | 3.91868 | 3.39589 |
EURPLN | 29.18136 | 37.80703 | 85.61735 |
EURSEK | 36.75375 | 46.83918 | 94.86196 |
EURSGD | 3.0436 | 3.57801 | 3.66201 |
EURTRY | 187.67619 | 244.21925 | 836.31987 |
EURUSD | 0.15922 | 0.19796 | 0.24371 |
GBPAUD | 1.88961 | 2.57332 | 2.02946 |
GBPCAD | 1.73855 | 1.78433 | 1.81223 |
GBPCHF | 1.57622 | 1.67356 | 1.56713 |
GBPDKK | 1.4975 | 1.67871 | 2.68467 |
GBPJPY | 1.49223 | 1.87668 | 2.19909 |
GBPNOK | 54.45431 | 66.67812 | 148.51592 |
GBPNZD | 3.2126 | 3.19464 | 3.25968 |
GBPPLN | 39.98673 | 54.39581 | 129.89131 |
GBPSEK | 39.8059 | 52.87948 | 149.87448 |
GBPSGD | 5.23826 | 6.27155 | 5.74027 |
GBPUSD | 0.12267 | 0.1797 | 0.32353 |
GBPZAR | 17.50617 | 21.65413 | 38.10794 |
HKDJPY | 0.49677 | 0.57423 | 0.51394 |
JPYNOK | 4.54223 | 4.631 | 5.30669 |
MXNJPY | 1.80258 | 1.79328 | 1.88295 |
NOKDKK | 7.6247 | 8.72896 | 16.93204 |
NOKJPY | 1.67353 | 1.77368 | 2.51377 |
NOKSEK | 8.70822 | 10.08362 | 17.73117 |
NZDCAD | - | - | - |
NZDCHF | 1.1744 | 1.39806 | 1.32659 |
NZDJPY | 1.157 | 1.1302 | 1.23574 |
NZDSGD | 3.85983 | 5.1984 | 3.96931 |
NZDUSD | 0.62093 | 0.70847 | 0.75431 |
PLNJPY | 3.05052 | 3.79505 | 8.6904 |
SEKJPY | 1.93248 | 2.05705 | 3.27293 |
SEKNOK | 10.26687 | 11.87574 | 24.30171 |
SGDJPY | 3.45823 | 4.06124 | 3.59875 |
TRYJPY | 3.56919 | 3.85759 | 5.69222 |
USDCAD | 0.33984 | 0.3325 | 0.54405 |
USDCHF | 0.92312 | 0.95134 | 1.00315 |
USDCNH | 10.80101 | 11.43289 | 11.87753 |
USDCZK | 13.1558 | 15.24795 | 25.79068 |
USDDKK | 11.06109 | 13.05144 | 15.7395 |
USDHUF | 42.58519 | 50.16552 | 91.16464 |
USDJPY | 0.53629 | 0.63138 | 0.63777 |
USDMXN | 5.87125 | 5.12123 | 7.1854 |
USDNOK | 39.95581 | 48.54554 | 120.03669 |
USDPLN | 30.26378 | 37.86732 | 86.24311 |
USDRUB | - | - | - |
USDSEK | 30.989 | 41.98532 | 103.96099 |
USDSGD | 2.30372 | 2.81944 | 2.76254 |
USDTRY | 23.51683 | 61.80097 | 160.72071 |
USDZAR | 72.11089 | 91.04754 | 152.81505 |
ZARJPY | 1.87108 | 1.98228 | 2.42107 |
XAUEUR | 29.84739 | 32.73556 | 50.54332 |
XAUUSD | 13.96433 | 12.70419 | 16.49842 |
XPDUSD | 163.00706 | 148.51887 | 216.19438 |
XPTUSD | 39.04216 | 35.17647 | 34.69225 |
XAGEUR | 1.23919 | 1.38871 | 1.33993 |
XAGUSD | 0.98759 | 0.86969 | 0.99167 |
WTI_OIL | 10.38396 | 9.88975 | 10.82257 |
UKOIL.c | 5.47217 | 5.50645 | 5.51213 |
VIX.c | 1.81092 | 1.70901 | 1.89148 |
AAPL.OQ | 0.57823 | 0.55434 | - |
ADSGn.DE | 0.97248 | 0.96457 | - |
AIG.N | 0.72821 | 0.61456 | - |
AIRF.PA | 0.55553 | 0.55372 | - |
ALVG.DE | 0.85226 | 0.79607 | - |
AMZN.OQ | 0.69067 | 0.59879 | - |
AXP.N | 2.6728 | 1.34137 | - |
BA.N | 3.13693 | 2.16134 | - |
BAC.N | 0.53514 | 0.53205 | - |
BABA.N | 1.17954 | 0.92869 | - |
BAYGn.DE | 0.60632 | 0.58161 | - |
BBVA.MC | - | - | - |
BMWG.DE | 0.65768 | 0.6254 | - |
BNPP.PA | 0.59982 | 0.57808 | - |
CSCO.OQ | 0.55387 | 0.54409 | - |
CVX.N | 0.98931 | 0.74099 | - |
DAIGn.DE | 0.61475 | 0.58825 | - |
DANO.PA | 0.60526 | 0.57503 | - |
DBKGn.DE | 0.55053 | 0.55087 | - |
DPWGn.DE | 0.56763 | 0.56335 | - |
EBAY.OQ | 0.70811 | 0.60264 | - |
EONGn.DE | 0.5478 | 0.53685 | - |
FB.OQ | 1.25938 | 1.04001 | - |
FDX.N | 3.98362 | 2.56522 | - |
GE.N | 1.25186 | 0.88806 | - |
GM.N | 0.59534 | 0.55208 | - |
GOOG.OQ | 0.66488 | 0.58866 | - |
GS.N | 6.26579 | 4.09214 | - |
HLT.N | 4.34116 | 2.01578 | - |
HPQ.N | 0.56214 | 0.54447 | - |
IBE.MC | 0.54328 | 0.53193 | - |
IBM.N | 1.04727 | 0.83084 | - |
ILMN.OQ | 12.50471 | 6.38623 | - |
INTC.OQ | 0.52799 | 0.52713 | - |
JNJ.N | 0.81563 | 0.67184 | - |
JPM.N | 0.6766 | 0.63003 | - |
KO.N | 0.54836 | 0.5414 | - |
LHAG.DE | 0.54691 | 0.55684 | - |
LVMH.PA | 2.29757 | 2.2609 | - |
MA.N | 4.94832 | 3.08363 | - |
MAP.MC | 0.55394 | 0.54333 | - |
MCD.N | 2.38489 | 1.60342 | - |
NFLX.OQ | 3.22211 | 2.26426 | - |
MSFT.OQ | 1.21727 | 1.05008 | - |
ORCL.N | 0.74064 | 0.60057 | - |
PFE.N | 0.55855 | 0.54086 | - |
PG.N | 1.16682 | 0.86753 | - |
QCOM.OQ | 0.95236 | 0.80467 | - |
RACE.N | 3.56644 | 5.87384 | - |
SAN.MC | 0.74955 | 0.74385 | - |
SIEGn.DE | 0.81738 | 0.77099 | - |
SOGN.PA | 0.55605 | 0.54783 | - |
T.N | 0.52552 | 0.52447 | - |
TEF.MC | 0.54258 | 0.52664 | - |
TEVA.P | 0.5357 | 0.52994 | - |
TOTF.PA | 0.57105 | 0.56398 | - |
TSLA.OQ | 1.93964 | 1.51633 | - |
TWTR.N | 0.68749 | 0.59284 | - |
V.N | 4.66429 | 2.72773 | - |
XOM.N | 0.78023 | 0.62641 | - |
VOWG_p.DE | 0.87168 | 0.84135 | - |
C.N | 0.56436 | 0.54317 | - |
CBKG.DE | 0.5506 | 0.55263 | - |
F.N | 0.53415 | 0.52847 | - |
CGC.N | 0.52569 | 0.52599 | - |
CRON.OQ | 0.53474 | 0.52348 | - |
UBER.N | 0.60274 | 0.551 | - |
USOIL.f | 0.56896 | 0.56229 | 0.56405 |
IND50.v | 124.41759 | 130.01961 | 143.24297 |
AUS200.v | 35.84322 | 34.03457 | 45.4596 |
DE30.v | 16.10129 | 27.52344 | 39.81887 |
DJ30.v | 27.79627 | 26.15125 | 28.01422 |
F40.v | 19.66538 | 28.88987 | 75.50821 |
HKG50.v | 90.68805 | 124.85414 | 144.90865 |
IND50.v | 124.41759 | 130.01961 | 143.24297 |
JPN225.v | 908.77927 | 908.14744 | 1207.782 |
STOXX50.v | 29.0023 | 35.83439 | 36.90154 |
UK100.v | 19.3706 | 27.93245 | 37.15671 |
US500.v | 12.60027 | 12.60058 | 12.60029 |
USTEC.v | 23.09894 | 23.01776 | 23.08561 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00101 | 0.00101 | 0.00102 |
ATOMUSDT | 0.01152 | 0.01167 | 0.01145 |
AVAXUSDT | 0.10006 | 0.10008 | 0.10016 |
BCHUSDT | 0.11027 | 0.10872 | 0.11513 |
BNBUSDT | 0.1039 | 0.10387 | 0.10705 |
BTCUSDT | 1.04731 | 1.06924 | 1.11389 |
DASHUSDT | 0.1194 | 0.11556 | 0.12254 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01009 | 0.0101 | 0.01019 |
ETHUSDT | 0.12524 | 0.12218 | 0.15264 |
LINKUSDT | 0.01029 | 0.01022 | 0.01047 |
LUNAUSDT | - | - | - |
OMGUSDT | 0.01013 | 0.01011 | 0.01015 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10016 | 0.10018 | 0.10035 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00923 | 4.0034 | 5.60585 |