Symbol | LND | NY | Asia |
AUDCAD | 1.71694 | 1.72725 | 2.05926 |
CHFDKK | 3.31251 | 3.36562 | 4.20425 |
AUDCHF | 1.4245 | 1.53258 | 1.40999 |
AUDJPY | 1.06289 | 1.1384 | 1.04697 |
AUDNOK | 6.0739 | 5.70519 | 9.24528 |
AUDNZD | 1.70407 | 1.81977 | 1.60562 |
AUDPLN | 19.18787 | 23.79063 | 48.01824 |
AUDSEK | 5.2492 | 5.95319 | 11.50417 |
AUDSGD | 5.02784 | 5.9687 | 4.45274 |
AUDUSD | 0.21015 | 0.23357 | 0.25219 |
CADCHF | 1.01707 | 1.1237 | 1.22983 |
CADJPY | 1.49758 | 1.55261 | 1.70462 |
CADPLN | 18.1345 | 24.17164 | 51.32332 |
CADSGD | 4.28311 | 5.16205 | 3.91765 |
CHFJPY | 1.56542 | 1.68524 | 1.77503 |
CHFNOK | 69.64731 | 70.42998 | 138.10513 |
CHFPLN | 28.01467 | 35.94485 | 82.8552 |
CHFSEK | 65.2534 | 69.34473 | 160.15742 |
CHFSGD | 5.60796 | 6.6386 | 5.18857 |
CHFTRY | 538.77023 | 541.77989 | 559.21842 |
DKKJPY | 1.79983 | 1.81544 | 1.97984 |
EURAUD | 0.93935 | 1.03513 | 1.31733 |
EURCAD | 2.42211 | 2.0036 | 2.79896 |
EURCHF | 1.30118 | 1.18358 | 1.88592 |
EURGBP | 0.64093 | 0.6497 | 1.27914 |
EURHKD | 14.11717 | 14.7255 | 15.1768 |
EURHUF | 32.78683 | 41.60084 | 65.62766 |
EURJPY | 0.73149 | 0.77824 | 1.3741 |
EURMXN | 5.9526 | 5.56365 | 8.18838 |
EURNOK | 37.69477 | 41.19167 | 61.01019 |
EURNZD | 2.9099 | 3.47874 | 3.75559 |
EURPLN | 23.9814 | 32.11627 | 75.89973 |
EURSEK | 43.16061 | 50.06784 | 85.92876 |
EURSGD | 3.03923 | 3.3273 | 2.92265 |
EURTRY | 122.82974 | 247.52502 | 190.23731 |
EURUSD | 0.27674 | 0.24077 | 0.32655 |
GBPAUD | 1.98212 | 2.18542 | 1.99415 |
GBPCAD | 3.80439 | 3.79349 | 4.23833 |
GBPCHF | 2.21686 | 2.16683 | 2.27421 |
GBPDKK | 2.16837 | 2.12383 | 2.63136 |
GBPJPY | 2.33411 | 2.4473 | 2.6353 |
GBPNOK | 85.25977 | 77.87218 | 125.38325 |
GBPNZD | 3.10719 | 3.23006 | 2.9442 |
GBPPLN | 33.79241 | 42.09499 | 87.22513 |
GBPSEK | 45.62233 | 62.21784 | 104.90038 |
GBPSGD | 7.69447 | 9.50738 | 6.00989 |
GBPUSD | 0.269 | 0.30778 | 0.43737 |
GBPZAR | 11.64229 | 13.52567 | 21.26458 |
HKDJPY | 0.75464 | 0.69311 | 0.74603 |
JPYNOK | 4.57023 | 4.53037 | 5.00749 |
MXNJPY | 1.67388 | 1.67108 | 1.74618 |
NOKDKK | 8.19632 | 10.22808 | 11.16254 |
NOKJPY | 1.87167 | 1.74882 | 2.46979 |
NOKSEK | 11.66506 | 10.81626 | 18.61645 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.44506 | 1.48159 | 1.43108 |
NZDJPY | 1.45229 | 1.44971 | 1.53401 |
NZDSGD | 3.56617 | 4.32879 | 3.4247 |
NZDUSD | 0.59562 | 0.62051 | 0.63246 |
PLNJPY | 3.36857 | 4.50137 | 7.1078 |
SEKJPY | 2.01988 | 2.0559 | 2.79892 |
SEKNOK | 45.92588 | 36.13342 | 87.62597 |
SGDJPY | 3.52153 | 4.31151 | 2.96833 |
TRYJPY | 3.00081 | 4.13035 | 3.92926 |
USDCAD | 0.45295 | 0.41253 | 0.61713 |
USDCHF | 0.61425 | 0.59206 | 0.65788 |
USDCNH | 12.26848 | 13.58596 | 11.74315 |
USDCZK | 13.90718 | 16.78608 | 24.31267 |
USDDKK | 8.50119 | 8.79481 | 10.45789 |
USDHUF | 31.89024 | 46.4146 | 70.13895 |
USDJPY | 0.46774 | 0.44116 | 0.39674 |
USDMXN | 5.13436 | 4.68674 | 5.76275 |
USDNOK | 36.82938 | 39.78707 | 60.99485 |
USDPLN | 22.12525 | 27.87776 | 68.72073 |
USDRUB | 0 | 0 | 0 |
USDSEK | 33.88499 | 41.25858 | 88.58154 |
USDSGD | 2.39787 | 2.90625 | 2.13049 |
USDTRY | 62.73668 | 173.02543 | 96.1927 |
USDZAR | 73.4799 | 102.4501 | 134.11444 |
ZARJPY | 1.80709 | 1.92261 | 2.08274 |
XAUEUR | 42.07236 | 47.56576 | 60.34469 |
XAUUSD | 11.95276 | 11.6477 | 13.81235 |
XPDUSD | 127.1245 | 142.53476 | 283.97866 |
XPTUSD | 37.12252 | 38.49934 | 41.53435 |
XAGEUR | 1.47129 | 2.36538 | 1.24942 |
XAGUSD | 0.94677 | 0.89041 | 0.97776 |
WTI_OIL | 9.68374 | 9.64601 | 10.76464 |
UKOIL.c | 4.80679 | 5.01391 | 5.51352 |
VIX.c | 1.79259 | 1.70601 | 1.89932 |
AAPL.OQ | 0.58387 | 0.56391 | 0.5 |
ADSGn.DE | 0.96097 | 0.85507 | 1.2 |
AIG.N | 0.88152 | 0.75531 | 0.6 |
AIRF.PA | 0.55068 | 0.54665 | 0.5 |
ALVG.DE | 1.13688 | 1.09748 | 0.9 |
AMZN.OQ | 0.57618 | 0.55722 | 0.6 |
AXP.N | 2.61426 | 1.78977 | 1 |
BA.N | 2.5496 | 1.85706 | 0.7 |
BAC.N | 0.54138 | 0.5354 | 0.5 |
BABA.N | 0.79507 | 0.6883 | 0.7 |
BAYGn.DE | 0.57063 | 0.55235 | 0.6 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.61196 | 0.59267 | 0.7 |
BNPP.PA | 0.55582 | 0.54665 | 0.6 |
CSCO.OQ | 0.55015 | 0.54351 | 0.5 |
CVX.N | 1.39728 | 1.08145 | 1.2 |
DAIGn.DE | 0.56183 | 0.55885 | 0.6 |
DANO.PA | 0.57307 | 0.5542 | 0.6 |
DBKGn.DE | 0.5502 | 0.55041 | 0.5 |
DPWGn.DE | 0.56053 | 0.54762 | 0.6 |
EBAY.OQ | 0.7906 | 0.66709 | 0.6 |
EONGn.DE | 0.54958 | 0.54301 | 0.5 |
FB.OQ | 1.14779 | 1.12355 | 0.7 |
FDX.N | 4.02792 | 2.84701 | 6.9 |
GE.N | 0.939 | 0.871 | 0.9 |
GM.N | 0.57641 | 0.55131 | 0.5 |
GOOG.OQ | 0.61295 | 0.57359 | 0.6 |
GS.N | 5.06378 | 3.65685 | 2.5 |
HLT.N | 2.82494 | 2.13973 | 0.9 |
HPQ.N | 0.58808 | 0.55648 | 0.5 |
IBE.MC | 0.54617 | 0.53674 | 0.5 |
IBM.N | 1.00809 | 0.88876 | 0.7 |
ILMN.OQ | 7.19157 | 5.15182 | 2.4 |
INTC.OQ | 0.52959 | 0.52552 | 0.5 |
JNJ.N | 0.94615 | 0.80429 | 1.9 |
JPM.N | 0.71683 | 0.64604 | 0.5 |
KO.N | 0.55678 | 0.54836 | 0.5 |
LHAG.DE | 0.55346 | 0.55532 | 0.7 |
LVMH.PA | 1.86437 | 1.77151 | 2.4 |
MA.N | 5.43833 | 4.59859 | 12 |
MAP.MC | 0.5554 | 0.54764 | 0.5 |
MCD.N | 2.8696 | 2.17418 | 0.9 |
NFLX.OQ | 3.89171 | 3.49665 | 3.1 |
MSFT.OQ | 0.96353 | 0.81877 | 1 |
ORCL.N | 0.75274 | 0.68169 | 0.7 |
PFE.N | 0.56798 | 0.55027 | 0.5 |
PG.N | 1.49948 | 1.49535 | 1.2 |
QCOM.OQ | 1.11453 | 0.91074 | 1 |
RACE.N | 4.14228 | 8.02091 | 9.5 |
SAN.MC | 0.75296 | 0.7452 | 0.7 |
SIEGn.DE | 0.75602 | 0.72921 | 1 |
SOGN.PA | 0.54681 | 0.54632 | 0.5 |
T.N | 0.53174 | 0.52669 | 0.5 |
TEF.MC | 0.5517 | 0.53778 | 0.5 |
TEVA.P | 0.53926 | 0.53074 | 0.5 |
TOTF.PA | 0.54373 | 0.54256 | 0.6 |
TSLA.OQ | 1.03931 | 0.92131 | 1.3 |
TWTR.N | 0 | 0 | 0 |
V.N | 3.22479 | 2.58986 | 4.9 |
XOM.N | 0.73777 | 0.63823 | 0.6 |
VOWG_p.DE | 0.81796 | 0.79617 | 1 |
C.N | 0.55129 | 0.54258 | 0.5 |
CBKG.DE | 0.55216 | 0.55706 | 0.5 |
F.N | 0.52521 | 0.52021 | 0.5 |
CGC.N | 0.52752 | 0.53338 | 0.5 |
CRON.OQ | 0.53228 | 0.53207 | 0.5 |
UBER.N | 0.55566 | 0.54368 | 0.5 |
USOIL.f | 0.54333 | 0.54304 | 0.54751 |
IND50.v | 132.69671 | 145.93216 | 89.99959 |
AUS200.v | 34.00049 | 43.01 | 41.42405 |
DE30.v | 16.01468 | 25.50582 | 29.75837 |
DJ30.v | 27.5918 | 25.91738 | 28.00509 |
F40.v | 19.01459 | 26.8786 | 71.89906 |
HKG50.v | 89.48093 | 138.63384 | 99.54902 |
IND50.v | 132.69671 | 145.93216 | 89.99959 |
JPN225.v | 908.36172 | 912.40052 | 1029.1779 |
STOXX50.v | 29 | 35.24419 | 29 |
UK100.v | 19.01081 | 25.75712 | 30.90995 |
US500.v | 12.60181 | 12.60301 | 12.6001 |
USTEC.v | 23.04998 | 23.05332 | 23.01369 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01009 | 0.01012 | 0.01003 |
AVAXUSDT | 0.01019 | 0.01028 | 0.01005 |
BCHUSDT | 0.10149 | 0.10191 | 0.10028 |
BNBUSDT | 0.10114 | 0.10183 | 0.10022 |
BTCUSDT | 1.01247 | 1.02829 | 1.00066 |
DASHUSDT | 0.10414 | 0.10372 | 0.10291 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01001 | 0.01002 | 0.01 |
ETHUSDT | 0.10351 | 0.10705 | 0.10012 |
LINKUSDT | 0.01001 | 0.01002 | 0.01 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01001 | 0.01001 | 0.01 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01017 | 0.0102 | 0.01007 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00706 | 4.00106 | 5.6 |