Symbol | LND | NY | Asia |
AUDCAD | 1.55626 | 2.22263 | 1.6299 |
CHFDKK | 3.45372 | 5.43932 | 5.78507 |
AUDCHF | 1.14861 | 2.27228 | 1.30545 |
AUDJPY | 1.00786 | 1.81319 | 1.04636 |
AUDNOK | 5.77987 | 10.18181 | 12.11658 |
AUDNZD | 2.1308 | 3.74346 | 2.38112 |
AUDPLN | 9.437 | 18.19708 | 22.85223 |
AUDSEK | 11.75879 | 12.32635 | 14.16314 |
AUDSGD | 4.52218 | 9.49402 | 4.16712 |
AUDUSD | 0.31596 | 0.6543 | 0.32136 |
CADCHF | 0.97466 | 2.31963 | 1.40247 |
CADJPY | 1.34721 | 2.02464 | 1.3798 |
CADPLN | 26.07987 | 80.49646 | 68.07734 |
CADSGD | 4.50441 | 9.73962 | 4.55406 |
CHFJPY | 2.00125 | 3.72396 | 2.43352 |
CHFNOK | 55.0255 | 69.56472 | 162.91978 |
CHFPLN | 37.4735 | 62.62676 | 124.46466 |
CHFSEK | 40.35636 | 59.22638 | 163.98295 |
CHFSGD | 7.05475 | 9.49724 | 6.12707 |
CHFTRY | 0 | 0 | 0 |
DKKJPY | 1.75807 | 2.13755 | 1.9446 |
EURAUD | 0.86564 | 1.87714 | 0.83308 |
EURCAD | 1.54656 | 2.4561 | 1.5162 |
EURCHF | 1.23927 | 2.80855 | 1.6323 |
EURGBP | 0.78861 | 1.30917 | 1.15084 |
EURHKD | 8.87118 | 11.15348 | 10.65002 |
EURHUF | 41.55345 | 69.34948 | 86.52067 |
EURJPY | 0.73784 | 1.67886 | 0.85212 |
EURMXN | 7.13291 | 8.93907 | 8.96134 |
EURNOK | 35.66538 | 70.67744 | 108.67745 |
EURNZD | 2.68607 | 5.22105 | 3.48186 |
EURPLN | 20.295 | 28.39216 | 47.78654 |
EURSEK | 38.80888 | 64.9777 | 92.05261 |
EURSGD | 2.82825 | 7.15845 | 3.13103 |
EURTRY | 341.96818 | 523.27805 | 761.62326 |
EURUSD | 0.23914 | 0.51696 | 0.25961 |
GBPAUD | 2.66624 | 4.53261 | 3.30763 |
GBPCAD | 2.56195 | 3.38363 | 3.02234 |
GBPCHF | 1.97796 | 3.62983 | 2.55151 |
GBPDKK | 1.96224 | 2.50159 | 3.83941 |
GBPJPY | 1.91759 | 3.16209 | 2.2164 |
GBPNOK | 71.16889 | 116.91142 | 138.32814 |
GBPNZD | 4.20611 | 6.35121 | 4.9243 |
GBPPLN | 42.43465 | 72.46393 | 141.53943 |
GBPSEK | 60.47846 | 78.17912 | 213.35721 |
GBPSGD | 6.23257 | 8.86017 | 5.35283 |
GBPUSD | 0.34013 | 1.00904 | 0.54351 |
GBPZAR | 19.69589 | 27.7035 | 36.25741 |
HKDJPY | 0.52139 | 0.71613 | 0.56341 |
JPYNOK | 4.52242 | 5.21079 | 5.06617 |
MXNJPY | 4.32946 | 4.36396 | 4.47041 |
NOKDKK | 8.1111 | 13.60103 | 17.45316 |
NOKJPY | 1.68144 | 2.39695 | 2.56984 |
NOKSEK | 7.21497 | 13.11085 | 19.44186 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.25094 | 2.78724 | 1.37264 |
NZDJPY | 1.35754 | 2.27292 | 1.48347 |
NZDSGD | 3.94551 | 9.08045 | 3.6523 |
NZDUSD | 0.72056 | 1.2727 | 0.81547 |
PLNJPY | 2.88012 | 4.30515 | 7.51478 |
SEKJPY | 1.90963 | 2.71326 | 2.97057 |
SEKNOK | 103.90019 | 132.98407 | 111.03415 |
SGDJPY | 3.00857 | 7.54513 | 2.92347 |
TRYJPY | 3.52887 | 4.81801 | 4.67369 |
USDCAD | 0.39922 | 0.5829 | 0.45743 |
USDCHF | 0.87141 | 1.76095 | 1.17767 |
USDCNH | 10.72521 | 19.332 | 11.48245 |
USDCZK | 14.83627 | 20.79559 | 25.42143 |
USDDKK | 9.97083 | 13.13655 | 11.70572 |
USDHUF | 37.95363 | 64.33669 | 71.30939 |
USDJPY | 0.35754 | 1.10916 | 0.54987 |
USDMXN | 6.00413 | 7.19451 | 7.37193 |
USDNOK | 38.44598 | 75.86506 | 95.84502 |
USDPLN | 20.32598 | 30.51266 | 44.52512 |
USDRUB | 0 | 0 | 0 |
USDSEK | 29.99323 | 64.01679 | 70.61194 |
USDSGD | 1.89604 | 6.47095 | 1.87829 |
USDTRY | 33.81678 | 175.88602 | 71.63023 |
USDZAR | 76.12677 | 135.82005 | 164.18291 |
ZARJPY | 1.86099 | 2.48503 | 2.25371 |
XAUEUR | 42.14556 | 41.5893 | 55.3777 |
XAUUSD | 12.90509 | 13.81975 | 15.96686 |
XPDUSD | 163.70512 | 141.67844 | 169.75251 |
XPTUSD | 50.96212 | 50.16778 | 40.02876 |
XAGEUR | 1.2774 | 1.4206 | 2.24902 |
XAGUSD | 0.90883 | 0.92156 | 0.9786 |
WTI_OIL | 9.66994 | 9.65433 | 10.81134 |
UKOIL.c | 4.80276 | 5.03572 | 5.56398 |
VIX.c | 1.76342 | 1.71311 | 1.88818 |
AAPL.OQ | 0.62195 | 0.6184 | 0 |
ADSGn.DE | 0.93832 | 0.85277 | 0 |
AIG.N | 0.95422 | 0.80171 | 0.9 |
AIRF.PA | 0.54806 | 0.54062 | 0 |
ALVG.DE | 1.13744 | 1.08654 | 0 |
AMZN.OQ | 0.58587 | 0.57695 | 0.6 |
AXP.N | 1.69877 | 1.44641 | 0.5 |
BA.N | 2.49687 | 2.42273 | 2.2 |
BAC.N | 0.52878 | 0.5263 | 0.5 |
BABA.N | 0.72396 | 0.67911 | 0.7 |
BAYGn.DE | 0.565 | 0.54325 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.63963 | 0.59686 | 0 |
BNPP.PA | 0.55239 | 0.53198 | 0 |
CSCO.OQ | 0.54425 | 0.54029 | 0.5 |
CVX.N | 1.91607 | 1.50881 | 0.7 |
DAIGn.DE | 0.60059 | 0.56858 | 0 |
DANO.PA | 0.55039 | 0.54322 | 0 |
DBKGn.DE | 0.54588 | 0.54225 | 0 |
DPWGn.DE | 0.5425 | 0.52347 | 0 |
EBAY.OQ | 0.6283 | 0.5768 | 0.5 |
EONGn.DE | 0.54186 | 0.5338 | 0 |
FB.OQ | 1.14254 | 1.09782 | 1.3 |
FDX.N | 3.04918 | 2.66057 | 2.8 |
GE.N | 1.21525 | 0.9313 | 0.7 |
GM.N | 0.54602 | 0.54027 | 0.5 |
GOOG.OQ | 0.55995 | 0.5475 | 0.6 |
GS.N | 3.274 | 2.47279 | 2 |
HLT.N | 3.22266 | 2.41129 | 2 |
HPQ.N | 0.56341 | 0.54714 | 0.5 |
IBE.MC | 0.537 | 0.51832 | 0 |
IBM.N | 1.4785 | 1.28877 | 0.8 |
ILMN.OQ | 7.36121 | 4.97952 | 4.9 |
INTC.OQ | 0.53029 | 0.52859 | 0.5 |
JNJ.N | 0.81535 | 0.76382 | 0.8 |
JPM.N | 0.64552 | 0.61616 | 0.6 |
KO.N | 0.54557 | 0.54165 | 0.5 |
LHAG.DE | 0.54747 | 0.54624 | 0 |
LVMH.PA | 1.77934 | 1.73797 | 0 |
MA.N | 2.89448 | 2.47988 | 6.3 |
MAP.MC | 0.55468 | 0.54073 | 0 |
MCD.N | 1.68988 | 1.48835 | 1.4 |
NFLX.OQ | 3.40206 | 3.05077 | 2.7 |
MSFT.OQ | 0.97764 | 0.90703 | 0.9 |
ORCL.N | 0.77065 | 0.74342 | 0.7 |
PFE.N | 0.53705 | 0.53227 | 0.5 |
PG.N | 0.98964 | 0.82237 | 0.7 |
QCOM.OQ | 1.12669 | 1.06921 | 1.1 |
RACE.N | 3.72952 | 6.41786 | 10.8 |
SAN.MC | 0.74946 | 0.74272 | 0 |
SIEGn.DE | 0.76984 | 0.71144 | 0 |
SOGN.PA | 0.54488 | 0.53518 | 0 |
T.N | 0.52515 | 0.52347 | 0.5 |
TEF.MC | 0.55074 | 0.52553 | 0 |
TEVA.P | 0.53683 | 0.53242 | 0.5 |
TOTF.PA | 0.53719 | 0.53277 | 0 |
TSLA.OQ | 1.0488 | 1.03284 | 1.3 |
TWTR.N | 0 | 0 | 0 |
V.N | 1.72046 | 1.59493 | 8.6 |
XOM.N | 0.98088 | 0.89926 | 0.5 |
VOWG_p.DE | 0.82451 | 0.74385 | 0 |
C.N | 0.5612 | 0.53832 | 0.5 |
CBKG.DE | 0.54888 | 0.54643 | 0 |
F.N | 0.52763 | 0.52558 | 0.6 |
CGC.N | 0.53802 | 0.52642 | 0.5 |
CRON.OQ | 0.54206 | 0.54056 | 0.5 |
UBER.N | 0.54613 | 0.53954 | 0.6 |
USOIL.f | 0.54042 | 0.54154 | 0.54544 |
IND50.v | 129.9429 | 130 | 116.50403 |
AUS200.v | 34.00121 | 45.02607 | 40.03752 |
DE30.v | 16.02689 | 16.02797 | 32.99779 |
DJ30.v | 27.16735 | 26.28215 | 28.01792 |
F40.v | 19.23365 | 19.46388 | 74.53207 |
HKG50.v | 89.50393 | 123.00334 | 122.21917 |
IND50.v | 129.9429 | 130 | 116.50403 |
JPN225.v | 908.02855 | 909.94619 | 1053.783 |
STOXX50.v | 29 | 29.00125 | 30.60393 |
UK100.v | 19.04669 | 19.19828 | 36.39388 |
US500.v | 12.61071 | 12.60813 | 12.60175 |
USTEC.v | 23.07801 | 23.02804 | 23.04345 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.00101 | 0.001 |
ATOMUSDT | 0.0122 | 0.01275 | 0.01089 |
AVAXUSDT | 0.01179 | 0.01231 | 0.01055 |
BCHUSDT | 0.10644 | 0.10821 | 0.10129 |
BNBUSDT | 0.10265 | 0.10371 | 0.1007 |
BTCUSDT | 1.21108 | 1.29559 | 1.02952 |
DASHUSDT | 0.14033 | 0.14227 | 0.11958 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01005 | 0.01008 | 0.01002 |
ETHUSDT | 0.12668 | 0.1323 | 0.102 |
LINKUSDT | 0.0101 | 0.01013 | 0.01003 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01001 | 0.01001 | 0.01001 |
ONEUSDT | 0.0001 | 0.0001 | 0.00011 |
SOLUSDT | 0.01076 | 0.01104 | 0.01014 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.01704 | 4.01042 | 5.41511 |