Symbol | LND | NY | Asia |
AUDCAD | 1.59204 | 1.51817 | 1.79795 |
CHFDKK | 3.23565 | 3.3318 | 4.61386 |
AUDCHF | 0.91003 | 0.90331 | 0.9911 |
AUDJPY | 0.92888 | 0.89917 | 0.90586 |
AUDNOK | 5.15088 | 5.65234 | 11.6181 |
AUDNZD | 2.13069 | 2.4776 | 2.33624 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 10.64324 | 11.71369 | 14.38589 |
AUDSGD | 3.92507 | 4.38784 | 3.88589 |
AUDUSD | 0.34026 | 0.35211 | 0.34282 |
CADCHF | 1.02715 | 1.086 | 1.44933 |
CADJPY | 1.63844 | 1.72031 | 1.71089 |
CADPLN | 23.70313 | 30.02012 | 66.75531 |
CADSGD | 3.905 | 4.08019 | 4.21948 |
CHFJPY | 1.65175 | 1.74315 | 1.64107 |
CHFNOK | 48.18905 | 52.78814 | 125.58559 |
CHFPLN | 32.24143 | 49.18212 | 117.54353 |
CHFSEK | 44.56584 | 47.22616 | 128.2781 |
CHFSGD | 5.4366 | 6.385 | 5.33022 |
CHFTRY | 292.62189 | 324.43491 | 519.79022 |
DKKJPY | 1.72243 | 1.72629 | 2.00678 |
EURAUD | 0.61968 | 0.62127 | 0.64868 |
EURCAD | 1.56342 | 1.32998 | 1.86874 |
EURCHF | 1.27764 | 1.29127 | 1.58034 |
EURGBP | 0.96139 | 0.95102 | 1.33352 |
EURHKD | 10.36641 | 11.26704 | 10.25813 |
EURHUF | 44.04747 | 53.77067 | 74.56405 |
EURJPY | 0.82178 | 1.02942 | 1.48381 |
EURMXN | 5.74848 | 5.11512 | 7.43397 |
EURNOK | 33.21657 | 34.53892 | 79.70906 |
EURNZD | 2.62117 | 3.29766 | 3.43213 |
EURPLN | 20.61504 | 28.45246 | 69.32573 |
EURSEK | 38.19649 | 40.12502 | 74.97954 |
EURSGD | 3.08664 | 3.37836 | 3.00556 |
EURTRY | 127.44894 | 205.46392 | 171.84827 |
EURUSD | 0.23096 | 0.22296 | 0.27273 |
GBPAUD | 1.80391 | 1.8838 | 2.06365 |
GBPCAD | 3.28657 | 2.76934 | 3.42159 |
GBPCHF | 1.75607 | 1.77955 | 1.87101 |
GBPDKK | 1.72196 | 1.77847 | 3.86543 |
GBPJPY | 1.87828 | 1.75024 | 1.88547 |
GBPNOK | 52.9559 | 65.41613 | 133.98881 |
GBPNZD | 3.0945 | 3.18805 | 3.27532 |
GBPPLN | 37.17323 | 53.04616 | 139.64847 |
GBPSEK | 50.22551 | 64.07883 | 213.26449 |
GBPSGD | 5.46816 | 6.48167 | 5.32396 |
GBPUSD | 0.26589 | 0.29405 | 0.51747 |
GBPZAR | 19.96584 | 24.78381 | 37.72063 |
HKDJPY | 0.52992 | 0.5292 | 0.51328 |
JPYNOK | 4.74133 | 4.86302 | 5.78927 |
MXNJPY | 3.73132 | 3.67744 | 4.11239 |
NOKDKK | 7.95842 | 8.61307 | 14.21687 |
NOKJPY | 1.65398 | 1.71703 | 2.51906 |
NOKSEK | 8.13045 | 9.26266 | 19.11066 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.17541 | 1.44127 | 1.3183 |
NZDJPY | 1.64379 | 1.73066 | 1.9447 |
NZDSGD | 3.2293 | 5.30736 | 3.20317 |
NZDUSD | 0.75601 | 0.81739 | 0.89796 |
PLNJPY | 2.63939 | 3.44813 | 7.37538 |
SEKJPY | 1.88323 | 1.95961 | 2.77187 |
SEKNOK | 18.68834 | 20.49069 | 57.82901 |
SGDJPY | 2.96041 | 3.36412 | 2.84378 |
TRYJPY | 3.00351 | 3.04162 | 3.12111 |
USDCAD | 0.47958 | 0.43176 | 0.54069 |
USDCHF | 0.92827 | 0.8589 | 0.98686 |
USDCNH | 13.14224 | 13.32687 | 13.08272 |
USDCZK | 11.06135 | 12.54801 | 23.09141 |
USDDKK | 9.35837 | 10.23824 | 13.1873 |
USDHUF | 37.85938 | 45.60214 | 63.21516 |
USDJPY | 0.50325 | 0.59079 | 0.70457 |
USDMXN | 4.83192 | 4.47776 | 6.20279 |
USDNOK | 35.98985 | 39.08149 | 81.12756 |
USDPLN | 19.67953 | 25.63645 | 61.56051 |
USDRUB | 0 | 0 | 0 |
USDSEK | 31.37456 | 37.23652 | 80.20315 |
USDSGD | 2.25846 | 2.44931 | 2.15681 |
USDTRY | 57.81806 | 88.34365 | 85.76693 |
USDZAR | 68.05928 | 79.30743 | 125.88783 |
ZARJPY | 1.85814 | 1.91812 | 2.17759 |
XAUEUR | 44.18702 | 42.15706 | 48.64233 |
XAUUSD | 9.53256 | 10.0382 | 12.47124 |
XPDUSD | 122.84073 | 121.44748 | 157.09727 |
XPTUSD | 35.89614 | 40.04416 | 28.60304 |
XAGEUR | 1.23917 | 1.34949 | 1.24401 |
XAGUSD | 0.96279 | 0.94343 | 0.9739 |
WTI_OIL | 9.68357 | 9.63889 | 10.77509 |
UKOIL.c | 4.8036 | 5.00151 | 5.53577 |
VIX.c | 1.7973 | 1.70972 | 1.89816 |
AAPL.OQ | 0.63528 | 0.58679 | 0 |
ADSGn.DE | 0.9226 | 0.82893 | 0 |
AIG.N | 0.87776 | 0.69855 | 0 |
AIRF.PA | 0.53108 | 0.52012 | 0 |
ALVG.DE | 1.13728 | 1.10594 | 0 |
AMZN.OQ | 0.63374 | 0.58672 | 0 |
AXP.N | 2.50883 | 1.66257 | 0 |
BA.N | 4.22958 | 3.29365 | 0 |
BAC.N | 0.5443 | 0.53671 | 0 |
BABA.N | 1.12648 | 0.94935 | 0 |
BAYGn.DE | 0.56314 | 0.55061 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.60826 | 0.58419 | 0 |
BNPP.PA | 0.54596 | 0.54429 | 0 |
CSCO.OQ | 0.54315 | 0.53413 | 0 |
CVX.N | 2.16063 | 1.81526 | 0 |
DAIGn.DE | 0.57182 | 0.55759 | 0 |
DANO.PA | 0.55355 | 0.53958 | 0 |
DBKGn.DE | 0.54478 | 0.54689 | 0 |
DPWGn.DE | 0.53535 | 0.52537 | 0 |
EBAY.OQ | 0.98509 | 0.74503 | 0 |
EONGn.DE | 0.54253 | 0.53622 | 0 |
FB.OQ | 1.30913 | 1.12725 | 0 |
FDX.N | 4.86848 | 3.42769 | 0 |
GE.N | 0.94059 | 0.73216 | 0 |
GM.N | 0.60544 | 0.56124 | 0 |
GOOG.OQ | 0.61399 | 0.56763 | 0 |
GS.N | 5.60618 | 3.75223 | 0 |
HLT.N | 3.9575 | 2.41468 | 0 |
HPQ.N | 0.61747 | 0.56311 | 0 |
IBE.MC | 0.53703 | 0.52892 | 0 |
IBM.N | 1.65497 | 1.45369 | 0 |
ILMN.OQ | 9.8708 | 6.12846 | 0 |
INTC.OQ | 0.53775 | 0.52857 | 0 |
JNJ.N | 0.81396 | 0.72088 | 0 |
JPM.N | 0.92743 | 0.7504 | 0 |
KO.N | 0.56593 | 0.54666 | 0 |
LHAG.DE | 0.55294 | 0.54758 | 0 |
LVMH.PA | 1.78401 | 1.73821 | 0 |
MA.N | 9.11926 | 5.86471 | 0.8 |
MAP.MC | 0.55392 | 0.54845 | 0.5 |
MCD.N | 2.17917 | 1.60614 | 1.9 |
NFLX.OQ | 4.01164 | 3.06403 | 3.5 |
MSFT.OQ | 1.04238 | 0.88489 | 0.8 |
ORCL.N | 0.73073 | 0.65315 | 0.5 |
PFE.N | 0.55765 | 0.54419 | 0.5 |
PG.N | 0.91722 | 0.78248 | 0.8 |
QCOM.OQ | 2.02805 | 1.5019 | 2.1 |
RACE.N | 3.84683 | 4.78266 | 7.7 |
SAN.MC | 0.75185 | 0.74782 | 0.7 |
SIEGn.DE | 0.76335 | 0.72394 | 1 |
SOGN.PA | 0.54295 | 0.53821 | 0.5 |
T.N | 0.53603 | 0.52465 | 0.5 |
TEF.MC | 0.55852 | 0.53033 | 0.5 |
TEVA.P | 0.54618 | 0.5283 | 0.5 |
TOTF.PA | 0.53414 | 0.52962 | 0 |
TSLA.OQ | 0.91935 | 0.91655 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 3.08143 | 1.93389 | 1.7 |
XOM.N | 0.88428 | 0.69739 | 0.5 |
VOWG_p.DE | 0.76428 | 0.73044 | 1 |
C.N | 0.57466 | 0.54893 | 0.5 |
CBKG.DE | 0.54665 | 0.5467 | 0.7 |
F.N | 0.53983 | 0.52269 | 0.5 |
CGC.N | 0.53769 | 0.53563 | 0.5 |
CRON.OQ | 0.54158 | 0.5306 | 0.5 |
UBER.N | 0.57314 | 0.54889 | 0.6 |
USOIL.f | 0.53906 | 0.53855 | 0.54143 |
IND50.v | 129.89578 | 145.90461 | 90 |
AUS200.v | 34.0003 | 42.34636 | 34.0708 |
DE30.v | 16.01718 | 25.49985 | 29.41066 |
DJ30.v | 27.5873 | 25.84919 | 28.0157 |
F40.v | 19.02295 | 26.88316 | 71.33015 |
HKG50.v | 89.52672 | 138.63027 | 102.07785 |
IND50.v | 129.89578 | 145.90461 | 90 |
JPN225.v | 908.02073 | 911.24215 | 1009.1849 |
STOXX50.v | 29 | 34.77588 | 29 |
UK100.v | 19.00801 | 25.76591 | 30.69701 |
US500.v | 12.60322 | 12.60095 | 12.60174 |
USTEC.v | 23.09936 | 23.06317 | 23.04309 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01145 | 0.01139 | 0.01075 |
AVAXUSDT | 0.01424 | 0.01332 | 0.01236 |
BCHUSDT | 0.12355 | 0.12628 | 0.11122 |
BNBUSDT | 0.10441 | 0.10334 | 0.10221 |
BTCUSDT | 1.07478 | 1.03157 | 1.03216 |
DASHUSDT | 0.12936 | 0.12642 | 0.12036 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01021 | 0.01016 | 0.01007 |
ETHUSDT | 0.10998 | 0.10479 | 0.104 |
LINKUSDT | 0.01018 | 0.01016 | 0.01007 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01009 | 0.01008 | 0.01004 |
ONEUSDT | 0.0001 | 0.00011 | 0.0001 |
SOLUSDT | 0.0112 | 0.01123 | 0.01072 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00641 | 4.00143 | 5.60106 |