Symbol | LND | NY | Asia |
AUDCAD | 1.12122 | 1.40492 | 1.42188 |
CHFDKK | 3.16155 | 3.33396 | 3.92462 |
AUDCHF | 0.9905 | 1.16158 | 1.20968 |
AUDJPY | 0.69173 | 0.77234 | 0.75779 |
AUDNOK | 4.75015 | 5.32141 | 8.70591 |
AUDNZD | 1.47606 | 1.8747 | 1.904 |
AUDPLN | 24.36641 | 27.09155 | 57.40194 |
AUDSEK | 4.71292 | 5.31933 | 8.40105 |
AUDSGD | 4.08007 | 4.77207 | 4.56658 |
AUDUSD | 0.23835 | 0.35357 | 0.3074 |
CADCHF | 0.91167 | 1.08461 | 1.20036 |
CADJPY | 1.24745 | 1.00234 | 1.47393 |
CADPLN | 20.49162 | 26.03556 | 60.45309 |
CADSGD | 3.83336 | 4.3135 | 3.94678 |
CHFJPY | 1.56658 | 1.6405 | 1.82112 |
CHFNOK | 46.72279 | 57.1313 | 136.6805 |
CHFPLN | 34.29863 | 41.7077 | 91.1758 |
CHFSEK | 41.13029 | 52.04091 | 124.2655 |
CHFSGD | 4.07304 | 4.54631 | 4.17752 |
CHFTRY | 311.53676 | 377.52528 | 491.01037 |
DKKJPY | 1.71228 | 1.74122 | 1.82627 |
EURAUD | 0.56138 | 0.62651 | 0.68924 |
EURCAD | 1.69372 | 1.65816 | 1.88874 |
EURCHF | 0.90837 | 0.96925 | 1.30168 |
EURGBP | 0.75378 | 0.7443 | 1.14179 |
EURHKD | 5.33281 | 5.9358 | 5.57251 |
EURHUF | 33.73563 | 43.54275 | 61.61957 |
EURJPY | 0.63084 | 0.75197 | 1.04381 |
EURMXN | 5.94782 | 5.69519 | 6.76431 |
EURNOK | 32.45909 | 42.16966 | 98.02993 |
EURNZD | 2.78188 | 3.01789 | 4.1381 |
EURPLN | 25.34826 | 34.41423 | 72.33669 |
EURSEK | 36.48912 | 48.32071 | 84.77984 |
EURSGD | 2.71848 | 3.09024 | 2.75164 |
EURTRY | 88.89615 | 129.17826 | 340.02765 |
EURUSD | 0.15495 | 0.1706 | 0.23384 |
GBPAUD | 2.20417 | 2.54357 | 2.73635 |
GBPCAD | 2.79309 | 2.51761 | 3.28416 |
GBPCHF | 2.0463 | 2.18346 | 2.61201 |
GBPDKK | 1.92263 | 2.06811 | 2.55743 |
GBPJPY | 1.74241 | 1.80716 | 2.19032 |
GBPNOK | 58.51747 | 67.85908 | 149.42235 |
GBPNZD | 5.32949 | 5.59398 | 6.88315 |
GBPPLN | 40.44119 | 49.10065 | 107.55726 |
GBPSEK | 33.96036 | 43.62734 | 76.16477 |
GBPSGD | 4.48376 | 5.07566 | 4.81585 |
GBPUSD | 0.29146 | 0.36945 | 0.52831 |
GBPZAR | 8.25067 | 10.91363 | 23.71021 |
HKDJPY | 0.46971 | 0.51922 | 0.46544 |
JPYNOK | 4.60093 | 4.61836 | 5.46859 |
MXNJPY | 1.70908 | 1.68185 | 1.83696 |
NOKDKK | 7.93754 | 9.16101 | 17.59834 |
NOKJPY | 1.69631 | 1.78748 | 2.82349 |
NOKSEK | 7.45592 | 9.22237 | 17.86149 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.10137 | 1.26845 | 1.38789 |
NZDJPY | 1.07969 | 0.96513 | 1.35103 |
NZDSGD | 2.80545 | 3.11675 | 2.93248 |
NZDUSD | 0.51063 | 0.5216 | 0.63331 |
PLNJPY | 2.92569 | 3.73402 | 7.05173 |
SEKJPY | 1.87403 | 1.98581 | 2.62416 |
SEKNOK | 73.16981 | 94.86986 | 97.1136 |
SGDJPY | 3.02225 | 3.5038 | 3.02771 |
TRYJPY | 3.46188 | 3.64116 | 3.78089 |
USDCAD | 0.35852 | 0.37057 | 0.52203 |
USDCHF | 0.74552 | 0.7818 | 0.87453 |
USDCNH | 9.89456 | 11.44639 | 12.23042 |
USDCZK | 13.00881 | 17.33992 | 25.02571 |
USDDKK | 6.89279 | 8.1871 | 8.84193 |
USDHUF | 36.42707 | 45.25638 | 64.93766 |
USDJPY | 0.26505 | 0.27703 | 0.30322 |
USDMXN | 4.97563 | 4.6021 | 5.53569 |
USDNOK | 31.58843 | 40.87728 | 97.62017 |
USDPLN | 25.15067 | 32.88037 | 71.33535 |
USDRUB | 0 | 0 | 0 |
USDSEK | 33.41707 | 42.83887 | 79.79281 |
USDSGD | 2.07507 | 2.46863 | 2.07915 |
USDTRY | 56.3915 | 100.41517 | 190.74257 |
USDZAR | 54.734 | 81.51954 | 152.43308 |
ZARJPY | 1.67478 | 1.76838 | 1.97783 |
XAUEUR | 29.26445 | 30.31323 | 49.7044 |
XAUUSD | 11.02171 | 10.48963 | 15.64923 |
XPDUSD | 106.81581 | 129.09673 | 211.81667 |
XPTUSD | 34.77027 | 32.49316 | 30.12924 |
XAGEUR | 1.17559 | 1.31077 | 1.1743 |
XAGUSD | 0.7849 | 0.73834 | 0.71847 |
WTI_OIL | 9.82292 | 9.65865 | 10.82192 |
UKOIL.c | 4.87925 | 5.03288 | 5.51541 |
VIX.c | 1.80058 | 1.70939 | 1.88797 |
AAPL.OQ | 0.5804 | 0.55628 | 0.5 |
ADSGn.DE | 0.93072 | 0.81479 | 1 |
AIG.N | 1.09373 | 0.75883 | 0.6 |
AIRF.PA | 0.55124 | 0.54951 | 0.6 |
ALVG.DE | 0.88463 | 0.80389 | 0.8 |
AMZN.OQ | 0.71288 | 0.64891 | 0.7 |
AXP.N | 3.32365 | 1.90795 | 0.8 |
BA.N | 2.63989 | 1.87105 | 0.8 |
BAC.N | 0.53664 | 0.53164 | 0.5 |
BABA.N | 1.55521 | 1.22674 | 0.7 |
BAYGn.DE | 0.57934 | 0.55192 | 0.5 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.64753 | 0.60685 | 0.7 |
BNPP.PA | 0.61419 | 0.58317 | 0.7 |
CSCO.OQ | 0.55662 | 0.54487 | 0.5 |
CVX.N | 1.29998 | 0.97411 | 1.2 |
DAIGn.DE | 0.61053 | 0.57761 | 0.7 |
DANO.PA | 0.60914 | 0.57711 | 0.7 |
DBKGn.DE | 0.55016 | 0.54859 | 0.5 |
DPWGn.DE | 0.57358 | 0.55832 | 0.6 |
EBAY.OQ | 0.63439 | 0.5673 | 0.6 |
EONGn.DE | 0.54776 | 0.54306 | 0.5 |
FB.OQ | 1.06695 | 0.95219 | 1 |
FDX.N | 3.73725 | 2.2471 | 1.1 |
GE.N | 1.45443 | 1.11906 | 0.5 |
GM.N | 0.5763 | 0.55024 | 0.5 |
GOOG.OQ | 0.62344 | 0.59401 | 0.9 |
GS.N | 7.34215 | 5.19478 | 7.8 |
HLT.N | 4.66868 | 2.80048 | 1.4 |
HPQ.N | 0.57414 | 0.54894 | 0.5 |
IBE.MC | 0.54166 | 0.53364 | 0.5 |
IBM.N | 1.62193 | 1.03952 | 0.9 |
ILMN.OQ | 9.02934 | 5.72272 | 4.8 |
INTC.OQ | 0.52906 | 0.52782 | 0.5 |
JNJ.N | 1.01297 | 0.74231 | 1.4 |
JPM.N | 0.74781 | 0.65875 | 0.7 |
KO.N | 0.54655 | 0.54025 | 0.5 |
LHAG.DE | 0.54833 | 0.54835 | 0.5 |
LVMH.PA | 2.36292 | 2.18014 | 2.4 |
MA.N | 5.33864 | 4.38138 | 17.6 |
MAP.MC | 0.54936 | 0.5 | 0.5 |
MCD.N | 3.30264 | 2.07312 | 3.5 |
NFLX.OQ | 4.31057 | 3.40183 | 1.1 |
MSFT.OQ | 1.33704 | 1.33932 | 1.2 |
ORCL.N | 0.79974 | 0.68297 | 0.6 |
PFE.N | 0.55643 | 0.53985 | 0.5 |
PG.N | 1.98598 | 1.19405 | 0.8 |
QCOM.OQ | 1.26476 | 1.01296 | 1.2 |
RACE.N | 4.30516 | 7.00419 | 7 |
SAN.MC | 0.75143 | 0.74476 | 0.7 |
SIEGn.DE | 0.82183 | 0.754 | 1 |
SOGN.PA | 0.55874 | 0.54706 | 0.6 |
T.N | 0.53544 | 0.52913 | 0.5 |
TEF.MC | 0.54985 | 0.54867 | 0.5 |
TEVA.P | 0.53287 | 0.53412 | 0.5 |
TOTF.PA | 0.57933 | 0.55839 | 0.7 |
TSLA.OQ | 1.81261 | 1.47071 | 2.1 |
TWTR.N | 0.61237 | 0.57173 | 0.6 |
V.N | 4.25983 | 3.74732 | 2.7 |
XOM.N | 0.72934 | 0.61851 | 0.5 |
VOWG_p.DE | 0.9139 | 0.81803 | 1 |
C.N | 0.56639 | 0.54754 | 0.5 |
CBKG.DE | 0.54987 | 0.54935 | 0.6 |
F.N | 0.52574 | 0.52552 | 0.5 |
CGC.N | 0.53254 | 0.52767 | 0.5 |
CRON.OQ | 0.55298 | 0.53518 | 0.5 |
UBER.N | 0.60052 | 0.55437 | 0.5 |
USOIL.f | 0.54175 | 0.54017 | 0.54687 |
IND50.v | 126.60973 | 130.14227 | 142.7648 |
AUS200.v | 34.00236 | 43.89161 | 40.02841 |
DE30.v | 16.011 | 26.33202 | 39.74924 |
DJ30.v | 27.67952 | 26.15384 | 28.0106 |
F40.v | 19.18243 | 27.8258 | 74.8216 |
HKG50.v | 87.51078 | 122.13847 | 144.10288 |
IND50.v | 126.60973 | 130.14227 | 142.7648 |
JPN225.v | 908.28777 | 908.2832 | 1168.7703 |
STOXX50.v | 29 | 35.78455 | 36.82951 |
UK100.v | 19.0141 | 26.45505 | 36.37647 |
US500.v | 12.60331 | 12.60394 | 12.60198 |
USTEC.v | 23.11771 | 23.06163 | 23.12914 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01014 | 0.01024 | 0.01019 |
AVAXUSDT | 0.10001 | 0.10001 | 0.10002 |
BCHUSDT | 0.10107 | 0.10191 | 0.10188 |
BNBUSDT | 0.10032 | 0.10052 | 0.10071 |
BTCUSDT | 1.00237 | 1.00709 | 1.01607 |
DASHUSDT | 0.10428 | 0.10429 | 0.10153 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01001 | 0.01003 | 0.01003 |
ETHUSDT | 0.10057 | 0.10091 | 0.10154 |
LINKUSDT | 0.01002 | 0.01003 | 0.01002 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01005 | 0.01005 | 0.01004 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10002 | 0.10004 | 0.10004 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00807 | 4.00114 | 5.60141 |