Symbol | LND | NY | Asia |
AUDCAD | 1.14985 | 1.35948 | 1.34575 |
CHFDKK | 3.20252 | 3.37247 | 4.12097 |
AUDCHF | 1.02281 | 1.15646 | 1.1219 |
AUDJPY | 0.72961 | 0.82493 | 0.88235 |
AUDNOK | 5.20952 | 5.4266 | 8.28942 |
AUDNZD | 1.55513 | 1.89146 | 1.66737 |
AUDPLN | 21.82321 | 23.92589 | 43.56958 |
AUDSEK | 4.9186 | 5.80833 | 8.65004 |
AUDSGD | 4.27514 | 5.51927 | 4.36548 |
AUDUSD | 0.27127 | 0.42914 | 0.42907 |
CADCHF | 1.01154 | 1.05521 | 1.18593 |
CADJPY | 1.31563 | 1.28985 | 1.74574 |
CADPLN | 19.0104 | 24.71686 | 46.95919 |
CADSGD | 3.93673 | 5.09465 | 4.11298 |
CHFJPY | 1.701 | 1.83421 | 1.95801 |
CHFNOK | 52.37372 | 57.63502 | 125.55017 |
CHFPLN | 29.96323 | 39.3411 | 72.48336 |
CHFSEK | 46.0349 | 52.96336 | 121.89639 |
CHFSGD | 4.44869 | 5.76621 | 4.5871 |
CHFTRY | 270.60217 | 385.67885 | 453.00114 |
DKKJPY | 1.71505 | 1.74787 | 1.90452 |
EURAUD | 0.62926 | 0.66388 | 0.68774 |
EURCAD | 1.75849 | 1.67253 | 1.89315 |
EURCHF | 1.20456 | 1.26084 | 1.60783 |
EURGBP | 0.9303 | 1.05033 | 1.4023 |
EURHKD | 5.00562 | 5.69682 | 5.65831 |
EURHUF | 40.87314 | 36.57735 | 59.4123 |
EURJPY | 1.16983 | 1.21814 | 1.37857 |
EURMXN | 5.76383 | 5.45273 | 7.57508 |
EURNOK | 35.45669 | 41.53 | 83.0149 |
EURNZD | 2.76552 | 3.17 | 3.75245 |
EURPLN | 24.03298 | 35.77277 | 69.80986 |
EURSEK | 37.89255 | 48.18279 | 94.20033 |
EURSGD | 2.91294 | 3.75807 | 3.06796 |
EURTRY | 97.74086 | 242.63658 | 299.06819 |
EURUSD | 0.19614 | 0.20856 | 0.33395 |
GBPAUD | 2.12651 | 2.45508 | 2.3652 |
GBPCAD | 2.48287 | 2.46738 | 3.06306 |
GBPCHF | 1.9443 | 2.17041 | 2.3476 |
GBPDKK | 1.74212 | 1.95932 | 2.59956 |
GBPJPY | 1.94703 | 2.07208 | 2.18035 |
GBPNOK | 66.19297 | 69.4143 | 134.3458 |
GBPNZD | 3.55423 | 3.64335 | 3.40707 |
GBPPLN | 36.38934 | 47.35357 | 83.56467 |
GBPSEK | 36.10173 | 51.92379 | 98.18201 |
GBPSGD | 5.15706 | 6.63826 | 5.23577 |
GBPUSD | 0.28163 | 0.35762 | 0.49938 |
GBPZAR | 8.69469 | 13.47422 | 31.55803 |
HKDJPY | 0.46184 | 0.52805 | 0.49552 |
JPYNOK | 4.60221 | 4.70379 | 5.21822 |
MXNJPY | 1.70568 | 1.71273 | 1.79632 |
NOKDKK | 8.26227 | 9.54949 | 15.29171 |
NOKJPY | 1.73277 | 1.79225 | 2.60041 |
NOKSEK | 8.55043 | 9.64749 | 20.13739 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.22998 | 1.35798 | 1.30014 |
NZDJPY | 1.14734 | 1.00958 | 1.19087 |
NZDSGD | 2.86418 | 3.63828 | 2.94685 |
NZDUSD | 0.53265 | 0.59246 | 0.55246 |
PLNJPY | 2.92259 | 4.18248 | 6.70512 |
SEKJPY | 1.91291 | 1.99903 | 2.62027 |
SEKNOK | 11.54231 | 13.62551 | 22.54716 |
SGDJPY | 3.21612 | 4.66653 | 3.17973 |
TRYJPY | 3.16696 | 3.59997 | 3.98705 |
USDCAD | 0.37531 | 0.37285 | 0.5444 |
USDCHF | 0.98494 | 0.92589 | 0.99441 |
USDCNH | 12.10718 | 13.22634 | 14.72811 |
USDCZK | 13.00462 | 17.9091 | 26.76999 |
USDDKK | 8.32426 | 9.60143 | 14.26597 |
USDHUF | 42.66664 | 38.2529 | 64.85918 |
USDJPY | 0.45562 | 0.44959 | 0.58619 |
USDMXN | 4.64692 | 4.2708 | 5.86676 |
USDNOK | 34.17315 | 40.25824 | 81.75008 |
USDPLN | 23.83534 | 31.79108 | 62.19961 |
USDRUB | 0 | 0 | 0 |
USDSEK | 35.28891 | 43.44212 | 87.96844 |
USDSGD | 2.15947 | 3.31682 | 2.28117 |
USDTRY | 44.36945 | 143.22772 | 200.80825 |
USDZAR | 58.48283 | 91.34173 | 166.94704 |
ZARJPY | 1.68538 | 1.78536 | 2.03501 |
XAUEUR | 28.77223 | 29.8284 | 47.3617 |
XAUUSD | 10.56542 | 10.39723 | 13.52824 |
XPDUSD | 123.72923 | 160.4708 | 191.95092 |
XPTUSD | 33.96957 | 32.99163 | 27.62009 |
XAGEUR | 1.17887 | 1.34145 | 1.19089 |
XAGUSD | 0.80034 | 0.76788 | 0.97651 |
WTI_OIL | 9.72969 | 9.6582 | 10.81958 |
UKOIL.c | 4.82203 | 5.03484 | 5.51485 |
VIX.c | 1.81841 | 1.70823 | 1.89625 |
AAPL.OQ | 0.58365 | 0.56763 | 0 |
ADSGn.DE | 0.87764 | 0.77856 | 0 |
AIG.N | 0.98885 | 0.80922 | 0 |
AIRF.PA | 0.55363 | 0.55151 | 0 |
ALVG.DE | 0.86735 | 0.8285 | 0 |
AMZN.OQ | 0.71766 | 0.65364 | 0 |
AXP.N | 2.31976 | 1.70024 | 0 |
BA.N | 2.38173 | 1.73722 | 0 |
BAC.N | 0.5299 | 0.53586 | 0 |
BABA.N | 1.07224 | 0.91892 | 0 |
BAYGn.DE | 0.57969 | 0.56089 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.63736 | 0.60483 | 0 |
BNPP.PA | 0.61204 | 0.58248 | 0 |
CSCO.OQ | 0.54105 | 0.54037 | 0 |
CVX.N | 1.40921 | 1.0048 | 0 |
DAIGn.DE | 0.60828 | 0.57948 | 0 |
DANO.PA | 0.61322 | 0.58201 | 0 |
DBKGn.DE | 0.54885 | 0.54494 | 0 |
DPWGn.DE | 0.56549 | 0.55186 | 0 |
EBAY.OQ | 0.62397 | 0.57654 | 0 |
EONGn.DE | 0.54879 | 0.54192 | 0 |
FB.OQ | 0.8448 | 0.69433 | 0 |
FDX.N | 3.0557 | 1.98507 | 0 |
GE.N | 0.87985 | 0.67673 | 0 |
GM.N | 0.55954 | 0.54823 | 0 |
GOOG.OQ | 0.61161 | 0.57504 | 0 |
GS.N | 8.16697 | 5.65806 | 0 |
HLT.N | 3.90823 | 2.55558 | 0 |
HPQ.N | 0.54701 | 0.54617 | 0 |
IBE.MC | 0.53478 | 0.52545 | 0 |
IBM.N | 1.51571 | 1.22471 | 0 |
ILMN.OQ | 11.18012 | 6.91952 | 0 |
INTC.OQ | 0.52657 | 0.52762 | 0 |
JNJ.N | 0.87244 | 0.73225 | 0 |
JPM.N | 0.84458 | 0.71305 | 0 |
KO.N | 0.54434 | 0.54439 | 0 |
LHAG.DE | 0.55903 | 0.55252 | 0 |
LVMH.PA | 2.17491 | 2.0594 | 0 |
MA.N | 5.71551 | 5.15253 | 0 |
MAP.MC | 0.54578 | 0.53531 | 0.5 |
MCD.N | 2.68287 | 1.93057 | 3.5 |
NFLX.OQ | 5.03389 | 3.6212 | 1.1 |
MSFT.OQ | 1.26268 | 0.84147 | 1.2 |
ORCL.N | 0.78979 | 0.68349 | 0.6 |
PFE.N | 0.55072 | 0.54443 | 0.5 |
PG.N | 1.48552 | 1.21771 | 0.8 |
QCOM.OQ | 0.91872 | 0.7156 | 1.2 |
RACE.N | 5.29007 | 6.98301 | 7 |
SAN.MC | 0.75166 | 0.74494 | 0.7 |
SIEGn.DE | 0.80215 | 0.77831 | 1 |
SOGN.PA | 0.55575 | 0.54223 | 0.6 |
T.N | 0.52453 | 0.52452 | 0.5 |
TEF.MC | 0.55049 | 0.54068 | 0.5 |
TEVA.P | 0.52631 | 0.52866 | 0.5 |
TOTF.PA | 0.63573 | 0.59719 | 0.7 |
TSLA.OQ | 1.94773 | 1.54988 | 2.1 |
TWTR.N | 0.56383 | 0.54806 | 0.6 |
V.N | 4.62071 | 3.32784 | 2.7 |
XOM.N | 0.68321 | 0.61554 | 0.5 |
VOWG_p.DE | 0.91859 | 0.87841 | 1 |
C.N | 0.54571 | 0.54428 | 0.5 |
CBKG.DE | 0.55002 | 0.55154 | 0.6 |
F.N | 0.52028 | 0.52131 | 0.5 |
CGC.N | 0.52814 | 0.53294 | 0.5 |
CRON.OQ | 0.53738 | 0.53799 | 0.5 |
UBER.N | 0.60234 | 0.56986 | 0.5 |
USOIL.f | 0.54173 | 0.53812 | 0.54675 |
IND50.v | 124.6637 | 132.20207 | 143.50575 |
AUS200.v | 34.01104 | 43.81349 | 39.83909 |
DE30.v | 16.03796 | 26.06497 | 39.69685 |
DJ30.v | 27.66823 | 26.93076 | 28.0053 |
F40.v | 19.02695 | 27.45946 | 74.94699 |
HKG50.v | 93.71501 | 121.74841 | 144.85713 |
IND50.v | 124.6637 | 132.20207 | 143.50575 |
JPN225.v | 908.20653 | 908.74308 | 1140.3418 |
STOXX50.v | 29.00003 | 35.65651 | 36.92337 |
UK100.v | 19.01944 | 26.31714 | 36.54084 |
US500.v | 12.60152 | 12.60535 | 12.60267 |
USTEC.v | 23.03389 | 23.58555 | 23.04093 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.00101 | 0.001 |
ATOMUSDT | 0.01036 | 0.01048 | 0.01023 |
AVAXUSDT | 0.01032 | 0.01059 | 0.01018 |
BCHUSDT | 0.10345 | 0.10379 | 0.10242 |
BNBUSDT | 0.10169 | 0.10218 | 0.10107 |
BTCUSDT | 1.02711 | 1.04222 | 1.01207 |
DASHUSDT | 0.10438 | 0.10908 | 0.10191 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01005 | 0.01006 | 0.01002 |
ETHUSDT | 0.10625 | 0.11051 | 0.10347 |
LINKUSDT | 0.01008 | 0.01011 | 0.01006 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01009 | 0.0101 | 0.01007 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10011 | 0.1001 | 0.10007 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00643 | 4.01184 | 5.603 |