Symbol | LND | NY | Asia |
AUDCAD | 0.90371 | 1.096162 | 0.94569 |
CHFDKK | 3.251922 | 3.524444 | 4.101028 |
AUDCHF | 0.736956 | 0.869584 | 0.7405 |
AUDJPY | 0.695834 | 0.79965 | 0.701916 |
AUDNOK | 4.75504 | 5.476786 | 7.72477 |
AUDNZD | 1.18668 | 1.60806 | 1.14922 |
AUDPLN | 8.040064 | 9.999832 | 15.21672 |
AUDSEK | 9.65187 | 9.97687 | 11.93189 |
AUDSGD | 3.926808 | 4.55032 | 3.88117 |
AUDUSD | 0.276228 | 0.316754 | 0.279276 |
CADCHF | 0.738692 | 0.860692 | 0.81794 |
CADJPY | 0.83086 | 0.922214 | 0.847896 |
CADPLN | 21.66961 | 28.02629 | 50.18077 |
CADSGD | 3.900214 | 4.288952 | 4.116822 |
CHFJPY | 1.321374 | 1.632402 | 1.38269 |
CHFNOK | 39.898 | 52.74672 | 87.78054 |
CHFPLN | 30.35055 | 45.4615 | 80.60619 |
CHFSEK | 35.23602 | 46.58536 | 98.67943 |
CHFSGD | 5.750224 | 7.04723 | 5.674382 |
CHFTRY | 385.0843 | 393.7105 | 243.7324 |
DKKJPY | 1.700688 | 1.753048 | 1.86393 |
EURAUD | 0.828432 | 0.878276 | 0.818342 |
EURCAD | 1.348472 | 1.315996 | 1.424224 |
EURCHF | 1.052104 | 1.152044 | 1.295284 |
EURGBP | 0.702842 | 0.758216 | 0.956154 |
EURHKD | 6.803968 | 8.223482 | 7.727412 |
EURHUF | 36.24335 | 44.47683 | 68.61753 |
EURJPY | 0.757794 | 0.872946 | 0.814552 |
EURMXN | 6.250072 | 5.852252 | 7.84924 |
EURNOK | 27.59219 | 31.59401 | 60.76295 |
EURNZD | 2.837804 | 3.454272 | 2.84187 |
EURPLN | 16.68889 | 17.37389 | 36.1342 |
EURSEK | 32.51692 | 37.23469 | 65.93359 |
EURSGD | 2.553744 | 3.03516 | 2.892862 |
EURTRY | 244.5254 | 240.642 | 452.4775 |
EURUSD | 0.172288 | 0.200732 | 0.200158 |
GBPAUD | 1.545962 | 1.88423 | 1.68688 |
GBPCAD | 1.580454 | 1.628358 | 1.759714 |
GBPCHF | 1.319634 | 1.45967 | 1.420494 |
GBPDKK | 1.792658 | 2.059876 | 2.728446 |
GBPJPY | 1.267256 | 1.322338 | 1.38534 |
GBPNOK | 53.54865 | 62.66989 | 96.85644 |
GBPNZD | 2.329552 | 3.006602 | 2.373522 |
GBPPLN | 33.58246 | 50.13642 | 92.72105 |
GBPSEK | 46.02259 | 60.33051 | 128.2608 |
GBPSGD | 4.923914 | 6.27252 | 4.95404 |
GBPUSD | 0.312682 | 0.35189 | 0.424296 |
GBPZAR | 15.52173 | 21.85476 | 30.4861 |
HKDJPY | 0.461678 | 0.50414 | 0.493088 |
JPYNOK | 4.400644 | 4.463178 | 4.779124 |
MXNJPY | 4.361564 | 4.179582 | 4.490328 |
NOKDKK | 13.54541 | 14.54534 | 20.08614 |
NOKJPY | 1.504532 | 1.636676 | 2.028214 |
NOKSEK | 6.521792 | 7.754268 | 12.33286 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.048404 | 1.25409 | 1.0345 |
NZDJPY | 0.803006 | 1.000996 | 0.799964 |
NZDSGD | 3.279128 | 5.279588 | 3.356642 |
NZDUSD | 0.539544 | 0.655664 | 0.533512 |
PLNJPY | 2.53431 | 3.482034 | 5.630202 |
SEKJPY | 1.808294 | 1.91611 | 2.44113 |
SEKNOK | 79.46947 | 129.3761 | 102.8472 |
SGDJPY | 2.665058 | 3.331604 | 2.799966 |
TRYJPY | 3.410118 | 3.369348 | 3.782208 |
USDCAD | 0.441788 | 0.430738 | 0.462938 |
USDCHF | 0.688526 | 0.734732 | 0.6913 |
USDCNH | 10.29612 | 11.28349 | 12.16827 |
USDCZK | 13.82394 | 17.45092 | 21.91031 |
USDDKK | 9.642852 | 10.63852 | 11.79534 |
USDHUF | 33.14287 | 38.37338 | 62.01031 |
USDJPY | 0.230072 | 0.267252 | 0.25711 |
USDMXN | 4.629282 | 4.501592 | 5.835994 |
USDNOK | 29.0804 | 33.12042 | 59.27992 |
USDPLN | 18.15865 | 18.75094 | 33.77721 |
USDRUB | 0 | 0 | 0 |
USDSEK | 25.12394 | 28.91366 | 52.01943 |
USDSGD | 1.775112 | 2.184522 | 1.892878 |
USDTRY | 41.66795 | 58.39319 | 95.03271 |
USDZAR | 58.55519 | 78.18465 | 119.1002 |
ZARJPY | 1.761618 | 1.899526 | 2.087358 |
XAUEUR | 48.88123 | 47.08162 | 52.63223 |
XAUUSD | 12.81129 | 12.91583 | 15.16177 |
XPDUSD | 132.6224 | 124.1139 | 146.1989 |
XPTUSD | 47.03512 | 52.1846 | 47.3145 |
XAGEUR | 2.17496 | 2.251212 | 2.358814 |
XAGUSD | 0.942894 | 0.917642 | 0.962354 |
WTI_OIL | 9.677104 | 9.636142 | 10.59386 |
UKOIL.c | 4.805874 | 5.003042 | 5.396156 |
VIX.c | 1.800004 | 1.705628 | 1.878394 |
AAPL.OQ | 0.51459 | 0.506394 | 0.102672 |
ADSGn.DE | 0.940494 | 0.845468 | 0.190064 |
AIG.N | 0.648134 | 0.575862 | 0.138294 |
AIRF.PA | 0.543118 | 0.535622 | 0.108492 |
ALVG.DE | 1.126962 | 1.077772 | 0.225996 |
AMZN.OQ | 0.523416 | 0.509394 | 0.104538 |
AXP.N | 2.603416 | 1.61856 | 0.52992 |
BA.N | 2.138408 | 1.592408 | 0.440156 |
BAC.N | 0.520866 | 0.511814 | 0.103196 |
BABA.N | 0.627212 | 0.575486 | 0.120944 |
BAYGn.DE | 0.569856 | 0.554838 | 0.11611 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.709158 | 0.67764 | 0.139492 |
BNPP.PA | 0.542974 | 0.530536 | 0.109212 |
CSCO.OQ | 0.49729 | 0.497912 | 0.099576 |
CVX.N | 0.953974 | 0.761518 | 0.203414 |
DAIGn.DE | 0.583004 | 0.562702 | 0.117848 |
DANO.PA | 0.549174 | 0.54072 | 0.109702 |
DBKGn.DE | 0.545364 | 0.543238 | 0.10932 |
DPWGn.DE | 0.549524 | 0.533158 | 0.110818 |
EBAY.OQ | 0.519142 | 0.50311 | 0.104598 |
EONGn.DE | 0.537458 | 0.530916 | 0.107234 |
FB.OQ | 0.809352 | 0.7184 | 0.164184 |
FDX.N | 3.32632 | 2.353804 | 0.641776 |
GE.N | 0.761254 | 0.654792 | 0.155958 |
GM.N | 0.529734 | 0.514436 | 0.104946 |
GOOG.OQ | 0.531764 | 0.507368 | 0.106646 |
GS.N | 3.82361 | 2.615582 | 0.76762 |
HLT.N | 2.94314 | 1.718554 | 0.714812 |
HPQ.N | 0.506214 | 0.500418 | 0.10338 |
IBE.MC | 0.53609 | 0.526366 | 0.107662 |
IBM.N | 1.170102 | 0.865754 | 0.187022 |
ILMN.OQ | 4.380528 | 3.005164 | 0.815218 |
INTC.OQ | 0.496872 | 0.497872 | 0.099354 |
JNJ.N | 0.99251 | 0.760182 | 0.1809 |
JPM.N | 0.79779 | 0.665202 | 0.15559 |
KO.N | 0.525464 | 0.519478 | 0.10551 |
LHAG.DE | 0.549458 | 0.548956 | 0.11023 |
LVMH.PA | 1.723336 | 1.66009 | 0.354406 |
MA.N | 2.767998 | 2.093594 | 0.525554 |
MAP.MC | 0.555174 | 0.547056 | 0.112226 |
MCD.N | 1.8344 | 1.286678 | 0.387814 |
NFLX.OQ | 2.459672 | 1.925428 | 0.504556 |
MSFT.OQ | 0.661366 | 0.61431 | 0.126838 |
ORCL.N | 0.648722 | 0.570924 | 0.127446 |
PFE.N | 0.51615 | 0.508658 | 0.103756 |
PG.N | 0.69848 | 0.62295 | 0.161532 |
QCOM.OQ | 0.774718 | 0.646328 | 0.146784 |
RACE.N | 3.430582 | 3.488358 | 0.774626 |
SAN.MC | 0.758204 | 0.743026 | 0.14957 |
SIEGn.DE | 0.74198 | 0.695992 | 0.154996 |
SOGN.PA | 0.543046 | 0.535504 | 0.109308 |
T.N | 0.513678 | 0.509566 | 0.102588 |
TEF.MC | 0.548358 | 0.541352 | 0.109786 |
TEVA.P | 0.513226 | 0.509826 | 0.104018 |
TOTF.PA | 0.535848 | 0.530786 | 0.107066 |
TSLA.OQ | 0.658224 | 0.613188 | 0.116772 |
TWTR.N | 0 | 0 | 0 |
V.N | 1.316316 | 1.019288 | 0.29096 |
XOM.N | 0.58513 | 0.555284 | 0.117424 |
VOWG_p.DE | 0.816378 | 0.753976 | 0.163092 |
C.N | 0.536578 | 0.520156 | 0.107378 |
CBKG.DE | 0.545012 | 0.538988 | 0.109288 |
F.N | 0.509348 | 0.506132 | 0.101958 |
CGC.N | 0.499904 | 0.499942 | 0.099968 |
CRON.OQ | 0.499846 | 0.499952 | 0.09999 |
UBER.N | 0.530428 | 0.519238 | 0.107276 |
USOIL.f | 0.540454 | 0.540962 | 0.554312 |
IND50.v | 124.9169 | 130.0984 | 141.5844 |
AUS200.v | 35.56041 | 34.03266 | 44.03363 |
DE30.v | 16.007224 | 25.50341 | 35.17125 |
DJ30.v | 27.45076 | 25.72083 | 27.89389 |
F40.v | 19.01798 | 26.92709 | 62.32631 |
HKG50.v | 89.49678 | 116.7331 | 137.2958 |
IND50.v | 124.9169 | 130.0984 | 141.5844 |
JPN225.v | 908.1191 | 908.0674 | 1054.354 |
STOXX50.v | 29.00003 | 34.61494 | 34.48709 |
UK100.v | 19.00783 | 25.76786 | 33.00088 |
US500.v | 12.605526 | 12.604718 | 12.601272 |
USTEC.v | 23.03011 | 23.03059 | 23.01144 |
SHIUSDT | 0 | 0 | 0 |
ADAUSDT | 0 | 0 | 0 |
ALGOUSDT | 0 | 0 | 0 |
ATOMUSDT | 0 | 0 | 0 |
AVAXUSDT | 0 | 0 | 0 |
BCHUSDT | 0 | 0 | 0 |
BNBUSDT | 0 | 0 | 0 |
BTCUSDT | 0 | 0 | 0 |
DASHUSDT | 0 | 0 | 0 |
DOGEUSDT | 0 | 0 | 0 |
DOTUSDT | 0 | 0 | 0 |
ETHUSDT | 0 | 0 | 0 |
LINKUSDT | 0 | 0 | 0 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0 | 0 | 0 |
ONEUSDT | 0 | 0 | 0 |
SOLUSDT | 0 | 0 | 0 |
TRXUSDT | 0 | 0 | 0 |
XRPUSDT | 0 | 0 | 0 |
US2000.v | 4.01179 | 4.009716 | 5.284736 |