| Symbol | LND | NY | Asia |
| EURUSD | 0.108394 | 0.119368 | 0.133198 |
| USDJPY | 0.09231 | 0.090942 | 0.09369 |
| GBPUSD | 0.265362 | 0.30037 | 0.366774 |
| XAUUSD | 9.315738 | 9.774184 | 14.30019 |
| BTCUSDT | 0 | 0 | 0 |
| ETHUSDT | 0 | 0 | 0 |
| USOIL.f | 0.437892 | 0.434544 | 0.44086 |
| UKOIL.c | 2.200524 | 2.202234 | 2.200546 |
| US500.v | 11.605636 | 11.605278 | 11.602358 |
| USTEC.v | 13.04317 | 13.020368 | 13.15604 |
| DJ30.v | 22.53893 | 20.90746 | 22.94667 |
| AUDCAD | 0.402812 | 0.434996 | 0.427404 |
| CHFDKK | 1.068296 | 1.27584 | 1.503828 |
| AUDCHF | 0.443202 | 0.485946 | 0.507106 |
| AUDJPY | 0.51357 | 0.564292 | 0.549806 |
| AUDNOK | 2.760078 | 2.977934 | 4.552952 |
| AUDNZD | 1.808262 | 2.389996 | 1.875938 |
| AUDPLN | 6.174796 | 8.693276 | 12.24032 |
| AUDSEK | 2.722956 | 3.078532 | 4.635484 |
| AUDSGD | 1.39362 | 1.564922 | 1.52614 |
| AUDUSD | 0.193072 | 0.22737 | 0.197856 |
| CADCHF | 0.584964 | 0.56014 | 0.64264 |
| CADJPY | 0.521036 | 0.524514 | 0.577516 |
| CADSGD | 2.163544 | 2.314754 | 2.675924 |
| CHFJPY | 1.402416 | 1.34084 | 1.51882 |
| CHFNOK | 41.85208 | 46.52504 | 80.49271 |
| CHFPLN | 13.55334 | 18.91427 | 26.9817 |
| CHFSEK | 39.82174 | 42.8857 | 69.49152 |
| CHFSGD | 2.767678 | 2.850908 | 3.210106 |
| CHFTRY | 434.8499 | 428.5717 | 456.9232 |
| EURAUD | 0.627404 | 0.634366 | 0.669438 |
| EURCAD | 0.56003 | 0.55376 | 0.617214 |
| EURCHF | 0.268814 | 0.299636 | 0.33048 |
| EURGBP | 0.340938 | 0.34908 | 0.451792 |
| EURHKD | 8.003992 | 8.937208 | 9.279104 |
| EURHUF | 12.83762 | 13.81705 | 18.27745 |
| EURJPY | 0.351798 | 0.367052 | 0.408836 |
| EURMXN | 2.379344 | 2.060572 | 2.97151 |
| EURNOK | 19.23523 | 23.43947 | 52.19882 |
| EURNZD | 2.358054 | 3.21912 | 3.121832 |
| EURPLN | 9.66198 | 12.73886 | 13.34953 |
| EURSEK | 15.86868 | 20.34085 | 37.86346 |
| EURSGD | 1.730834 | 1.94192 | 1.875774 |
| EURTRY | 468.5762 | 591.2676 | 867.9351 |
| GBPAUD | 0.981162 | 1.114162 | 1.21107 |
| GBPCAD | 0.685588 | 0.700888 | 0.820412 |
| GBPCHF | 0.908236 | 0.980054 | 1.153218 |
| GBPDKK | 1.286582 | 1.507324 | 1.621938 |
| GBPJPY | 0.572038 | 0.690688 | 0.954438 |
| GBPNOK | 36.13619 | 38.86307 | 78.3789 |
| GBPNZD | 3.55888 | 4.372168 | 3.866014 |
| GBPPLN | 22.0881 | 36.88573 | 58.14659 |
| GBPSEK | 29.68406 | 33.67772 | 63.64268 |
| GBPSGD | 2.393522 | 2.610174 | 2.622576 |
| GBPZAR | 8.695718 | 9.722554 | 12.80892 |
| HKDJPY | 0.169912 | 0.191536 | 0.192056 |
| NOKJPY | 0.379762 | 0.428192 | 0.672258 |
| NOKSEK | 2.236896 | 2.836112 | 5.350484 |
| NZDCHF | 0.963372 | 1.12431 | 1.106918 |
| NZDJPY | 1.302554 | 1.429984 | 1.370438 |
| NZDSGD | 1.667104 | 1.947232 | 1.85648 |
| NZDUSD | 0.660434 | 0.765142 | 0.823654 |
| SEKJPY | 0.457636 | 0.494654 | 0.76342 |
| SGDJPY | 1.464434 | 1.70813 | 1.515736 |
| TRYJPY | 1.63289 | 3.016714 | 5.420622 |
| USDCAD | 0.397818 | 0.393142 | 0.435534 |
| USDCHF | 0.360896 | 0.396714 | 0.46869 |
| USDCNH | 1.940922 | 2.772596 | 3.439622 |
| USDCZK | 5.052422 | 5.260848 | 8.882772 |
| USDDKK | 3.19548 | 3.766332 | 5.770782 |
| USDHUF | 12.81378 | 13.91309 | 17.52289 |
| USDMXN | 2.030068 | 1.697838 | 2.690154 |
| USDNOK | 21.0453 | 24.49079 | 48.56657 |
| USDPLN | 9.842244 | 12.81285 | 14.04999 |
| USDRUB | 919.9161 | 1029.532 | 1457.859 |
| USDSEK | 15.85149 | 20.41966 | 36.58116 |
| USDSGD | 0.744408 | 0.92227 | 0.775062 |
| USDTRY | 263.4859 | 509.7231 | 750.934 |
| USDZAR | 28.14847 | 36.58455 | 51.28188 |
| ZARJPY | 0.257076 | 0.31064 | 0.408812 |
| XAUEUR | 19.14648 | 19.14317 | 21.86577 |
| XPDUSD | 50.42461 | 41.00225 | 51.64719 |
| XPTUSD | 42.79588 | 42.51351 | 41.76164 |
| XAGUSD | 0.721738 | 0.628678 | 0.841528 |
| WTI_OIL | 2.000266 | 2.000756 | 2.000158 |
| VIX.c | 0.80945 | 0.707846 | 0.882432 |
| AAPL.OQ | 0.433214 | 0.4104 | 0.47938 |
| ADSGn.DE | 0.819438 | 0.682474 | 0.90595 |
| AIG.N | 0.443166 | 0.368936 | 0.4339 |
| AIRF.PA | 0.342024 | 0.33349 | 0.33986 |
| ALVG.DE | 0.937272 | 0.902416 | 0.93774 |
| AMZN.OQ | 0.472296 | 0.42479 | 0.53214 |
| AXP.N | 1.85281 | 1.211464 | 1.58871 |
| BA.N | 1.650108 | 1.194334 | 1.38448 |
| BAC.N | 0.321298 | 0.316216 | 0.32023 |
| BABA.N | 0.46509 | 0.406796 | 0.51418 |
| BAYGn.DE | 0.359342 | 0.343932 | 0.35572 |
| BMWG.DE | 0.535322 | 0.498494 | 0.52622 |
| BNPP.PA | 0.353926 | 0.343002 | 0.34962 |
| CSCO.OQ | 0.391304 | 0.378498 | 0.45252 |
| CVX.N | 0.706676 | 0.520538 | 0.61755 |
| DAIGn.DE | 0.391686 | 0.364694 | 0.39187 |
| DANO.PA | 0.355444 | 0.346736 | 0.35615 |
| DBKGn.DE | 0.347618 | 0.344814 | 0.3478 |
| DPWGn.DE | 0.347204 | 0.328982 | 0.34898 |
| EBAY.OQ | 0.41694 | 0.381066 | 0.53314 |
| EONGn.DE | 0.342986 | 0.336964 | 0.34481 |
| FB.OQ | 1.114314 | 0.829334 | 1.56522 |
| FDX.N | 2.99668 | 1.942818 | 2.81556 |
| GE.N | 0.711626 | 0.514028 | 0.63088 |
| GM.N | 0.33158 | 0.320788 | 0.33276 |
| GOOG.OQ | 0.483492 | 0.43429 | 0.56212 |
| GS.N | 3.916546 | 3.031566 | 3.84818 |
| HLT.N | 2.056486 | 1.280466 | 1.98092 |
| HPQ.N | 0.408042 | 0.38291 | 0.49744 |
| IBE.MC | 0.348184 | 0.33734 | 0.35549 |
| IBM.N | 0.766786 | 0.520832 | 0.68821 |
| ILMN.OQ | 2.876884 | 1.813732 | 4.4761 |
| INTC.OQ | 0.404358 | 0.386258 | 0.49089 |
| JNJ.N | 0.704826 | 0.49283 | 0.68353 |
| JPM.N | 0.618524 | 0.496922 | 0.64431 |
| KO.N | 0.33279 | 0.319714 | 0.3311 |
| LHAG.DE | 0.349288 | 0.346376 | 0.35024 |
| LVMH.PA | 1.71192 | 1.565054 | 1.76993 |
| MA.N | 3.774658 | 2.50382 | 2.89995 |
| MAP.MC | 0.365544 | 0.341426 | 0.36785 |
| MCD.N | 1.624914 | 1.116604 | 1.48207 |
| NFLX.OQ | 2.93499 | 2.133004 | 3.6021 |
| MSFT.OQ | 0.661774 | 0.504694 | 0.83283 |
| ORCL.N | 0.694938 | 0.53192 | 0.56651 |
| PFE.N | 0.321674 | 0.310248 | 0.31957 |
| PG.N | 0.647938 | 0.481482 | 0.78185 |
| QCOM.OQ | 0.599612 | 0.469786 | 0.92266 |
| RACE.N | 3.532102 | 3.814748 | 3.25253 |
| SAN.MC | 0.348082 | 0.340134 | 0.35008 |
| SIEGn.DE | 0.557818 | 0.525382 | 0.55473 |
| SOGN.PA | 0.346344 | 0.340076 | 0.34528 |
| T.N | 0.306386 | 0.305414 | 0.30497 |
| TEF.MC | 0.34743 | 0.339854 | 0.33658 |
| TEVA.P | 0.406648 | 0.391634 | 0.47917 |
| TOTF.PA | 0.346784 | 0.339762 | 0.34327 |
| TSLA.OQ | 0.686932 | 0.544234 | 0.84471 |
| V.N | 1.277018 | 0.874056 | 1.2555 |
| XOM.N | 0.477638 | 0.418016 | 0.53897 |
| VOWG_p.DE | 0.594384 | 0.535798 | 0.56869 |
| C.N | 0.33857 | 0.321952 | 0.33427 |
| CBKG.DE | 0.347654 | 0.34296 | 0.34109 |
| F.N | 0.307972 | 0.30598 | 0.30715 |
| CGC.N | 0.336626 | 0.314298 | 0.39078 |
| CRON.OQ | 0.411176 | 0.396106 | 0.48384 |
| UBER.N | 0.34709 | 0.32901 | 0.34924 |
| IND50.v | 87.93718 | 92.86009 | 98.64249 |
| AUS200.v | 22.55113 | 21.04275 | 30.89822 |
| DE30.v | 13.005426 | 22.50237 | 31.80516 |
| F40.v | 16.004234 | 23.87164 | 59.90098 |
| HKG50.v | 69.56737 | 96.83764 | 113.4177 |
| IND50.v | 87.93718 | 92.86009 | 98.64249 |
| JPN225.v | 508.9546 | 508.6057 | 732.4556 |
| STOXX50.v | 23 | 28.4858 | 28.28112 |
| UK100.v | 15.01312 | 21.77264 | 28.8632 |
| SHIUSDT | 0 | 0 | 0 |
| ADAUSDT | 0 | 0 | 0 |
| ALGOUSDT | 0 | 0 | 0 |
| ATOMUSDT | 0 | 0 | 0 |
| AVAXUSDT | 0 | 0 | 0 |
| BCHUSDT | 0 | 0 | 0 |
| BNBUSDT | 0 | 0 | 0 |
| DASHUSDT | 0 | 0 | 0 |
| DOGEUSDT | 0 | 0 | 0 |
| DOTUSDT | 0 | 0 | 0 |
| LINKUSDT | 0 | 0 | 0 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0 | 0 | 0 |
| ONEUSDT | 0 | 0 | 0 |
| SOLUSDT | 0 | 0 | 0 |
| TRXUSDT | 0 | 0 | 0 |
| XRPUSDT | 0 | 0 | 0 |
| US2000.v | 2.012804 | 2.012176 | 3.285036 |