Symbol | LND | NY | Asia |
AUDCAD | 1.08363 | 1.17651 | 1.15891 |
CHFDKK | 3.40555 | 3.73526 | 5.64166 |
AUDCHF | 0.92302 | 1.01688 | 1.0288 |
AUDJPY | 0.90952 | 1.0803 | 0.99784 |
AUDNOK | 4.7352 | 6.30481 | 10.21574 |
AUDNZD | 1.31327 | 1.6925 | 1.56658 |
AUDPLN | 31.77734 | 43.85139 | 84.59122 |
AUDSEK | 11.11083 | 12.30346 | 15.846 |
AUDSGD | 4.48561 | 5.13296 | 4.66498 |
AUDUSD | 0.24439 | 0.37983 | 0.29056 |
CADCHF | 0.89526 | 1.06764 | 1.10584 |
CADJPY | 1.19713 | 1.24731 | 1.17429 |
CADPLN | 26.18458 | 37.39958 | 72.27711 |
CADSGD | 4.50788 | 5.12128 | 4.60486 |
CHFJPY | 1.48083 | 1.63187 | 1.64152 |
CHFNOK | 44.02982 | 68.08015 | 125.81578 |
CHFPLN | 37.90604 | 53.75096 | 99.81835 |
CHFSEK | 38.01692 | 57.53914 | 125.59875 |
CHFSGD | 5.92798 | 6.93221 | 5.93682 |
CHFTRY | 383.43535 | 523.73823 | 572.49838 |
DKKJPY | 1.74517 | 1.81494 | 2.32582 |
EURAUD | 0.65306 | 0.7879 | 0.68239 |
EURCAD | 1.51898 | 1.60657 | 1.74996 |
EURCHF | 0.89513 | 1.02001 | 0.9908 |
EURGBP | 0.44677 | 0.48838 | 0.6618 |
EURHKD | 11.20103 | 12.57909 | 10.60201 |
EURHUF | 44.09134 | 55.78644 | 71.14987 |
EURJPY | 0.61754 | 0.76587 | 0.92546 |
EURMXN | 6.86141 | 6.25501 | 8.7646 |
EURNOK | 33.06995 | 50.71706 | 83.25163 |
EURNZD | 2.30078 | 3.28239 | 3.15142 |
EURPLN | 30.5157 | 42.03882 | 72.54377 |
EURSEK | 37.24775 | 50.49514 | 88.40641 |
EURSGD | 3.23991 | 3.65757 | 3.43542 |
EURTRY | 228.02325 | 296.98323 | 460.76149 |
EURUSD | 0.13984 | 0.18477 | 0.16599 |
GBPAUD | 1.7191 | 1.95698 | 1.93219 |
GBPCAD | 1.88187 | 1.77988 | 1.90744 |
GBPCHF | 1.5443 | 1.73804 | 1.77772 |
GBPDKK | 1.73408 | 1.80337 | 2.99333 |
GBPJPY | 0.98968 | 1.12529 | 1.45027 |
GBPNOK | 60.08295 | 80.44587 | 130.34252 |
GBPNZD | 2.57948 | 2.95573 | 2.88303 |
GBPPLN | 41.97562 | 59.92407 | 112.86519 |
GBPSEK | 44.61157 | 59.59353 | 133.11073 |
GBPSGD | 5.39554 | 6.36634 | 5.60868 |
GBPUSD | 0.18195 | 0.21987 | 0.33811 |
GBPZAR | 17.08262 | 22.34069 | 37.60991 |
HKDJPY | 0.52618 | 0.5469 | 0.52422 |
JPYNOK | 4.55804 | 4.67579 | 5.43565 |
MXNJPY | 1.77783 | 1.78517 | 1.84417 |
NOKDKK | 7.86516 | 9.30232 | 14.97017 |
NOKJPY | 1.65204 | 1.85831 | 2.67263 |
NOKSEK | 10.87257 | 13.22945 | 17.9521 |
NZDCAD | – | – | – |
NZDCHF | 1.1168 | 1.43242 | 1.4234 |
NZDJPY | 0.9736 | 1.10799 | 1.10984 |
NZDSGD | 3.99023 | 5.2089 | 4.04829 |
NZDUSD | 0.61766 | 0.75629 | 0.77625 |
PLNJPY | 2.99825 | 3.85404 | 6.68718 |
SEKJPY | 1.89878 | 2.07895 | 3.01883 |
SEKNOK | 70.56852 | 144.39345 | 96.52215 |
SGDJPY | 3.41933 | 3.93785 | 3.35868 |
TRYJPY | 3.41809 | 3.71247 | 4.57627 |
USDCAD | 0.36645 | 0.37781 | 0.48269 |
USDCHF | 0.94298 | 0.96157 | 1.03299 |
USDCNH | 10.75442 | 11.33734 | 12.02358 |
USDCZK | 15.32564 | 17.50182 | 24.02727 |
USDDKK | 11.80981 | 13.2259 | 16.23849 |
USDHUF | 55.52691 | 61.12445 | 91.80443 |
USDJPY | 0.25368 | 0.34722 | 0.34112 |
USDMXN | 5.53037 | 5.06371 | 7.32656 |
USDNOK | 39.12538 | 59.44489 | 101.03408 |
USDPLN | 32.03202 | 44.64363 | 75.35005 |
USDRUB | – | – | – |
USDSEK | 31.08491 | 46.91599 | 94.88109 |
USDSGD | 2.57354 | 3.01809 | 2.64527 |
USDTRY | 32.18547 | 70.01734 | 86.03962 |
USDZAR | 71.28106 | 84.67824 | 181.35809 |
ZARJPY | 1.88306 | 1.96412 | 2.57831 |
XAUEUR | 31.49231 | 32.75572 | 51.25359 |
XAUUSD | 12.72807 | 13.4239 | 16.06801 |
XPDUSD | 159.19306 | 176.66666 | 226.9154 |
XPTUSD | 33.86229 | 33.99289 | 39.02672 |
XAGEUR | 1.73454 | 1.69384 | 1.66243 |
XAGUSD | 0.9541 | 0.93024 | 0.94662 |
WTI_OIL | 13.50335 | 13.43251 | 16.86211 |
UKOIL.c | 6.62244 | 7.44019 | 8.03596 |
VIX.c | 1.80279 | 1.71218 | 1.89535 |
AAPL.OQ | 0.58216 | 0.56149 | 0.5 |
ADSGn.DE | 1.04501 | 0.93239 | 1.4 |
AIG.N | 0.92597 | 0.75839 | 0.6 |
AIRF.PA | 0.55208 | 0.54992 | 0.5 |
ALVG.DE | 0.89228 | 0.76265 | 1 |
AMZN.OQ | 0.72945 | 0.63095 | 0.5 |
AXP.N | 1.80404 | 1.23434 | 0.8 |
BA.N | 3.20501 | 2.39789 | 1.3 |
BAC.N | 0.53481 | 0.53412 | 0.5 |
BABA.N | 1.47785 | 1.02125 | 0.5 |
BAYGn.DE | 0.59002 | 0.55553 | 0.7 |
BBVA.MC | – | – | – |
BMWG.DE | 0.6606 | 0.62017 | 0.8 |
BNPP.PA | 0.61861 | 0.59717 | 0.6 |
CSCO.OQ | 0.55265 | 0.54519 | 0.5 |
CVX.N | 1.05842 | 0.84643 | 0.8 |
DAIGn.DE | 0.61002 | 0.5739 | 0.6 |
DANO.PA | 0.58463 | 0.57795 | 0.7 |
DBKGn.DE | 0.55011 | 0.54841 | 0.6 |
DPWGn.DE | 0.59235 | 0.55681 | 0.7 |
EBAY.OQ | 0.67351 | 0.60498 | 0.5 |
EONGn.DE | 0.54787 | 0.54398 | 0.5 |
FB.OQ | 1.38825 | 1.12465 | 0.9 |
FDX.N | 5.91029 | 3.05772 | 0.9 |
GE.N | 1.60028 | 0.99313 | 0.6 |
GM.N | 0.57009 | 0.54979 | 0.6 |
GOOG.OQ | 0.74949 | 0.61934 | 0.8 |
GS.N | 7.52458 | 5.07601 | 1.7 |
HLT.N | 4.07302 | 2.02967 | 1.5 |
HPQ.N | 0.57324 | 0.54642 | 0.6 |
IBE.MC | 0.54057 | 0.53136 | 0.5 |
IBM.N | 1.01928 | 0.8291 | 0.6 |
ILMN.OQ | 10.48606 | 6.93158 | 7.5 |
INTC.OQ | 0.53164 | 0.53235 | 0.6 |
JNJ.N | 0.77758 | 0.70288 | 0.6 |
JPM.N | 0.70195 | 0.64902 | 0.9 |
KO.N | 0.55624 | 0.54627 | 0.6 |
LHAG.DE | 0.55129 | 0.54713 | 0.5 |
LVMH.PA | 2.30313 | 2.06355 | 3.4 |
MA.N | 5.70497 | 4.48641 | 1.3 |
MAP.MC | 0.55136 | 0.5545 | 0.5 |
MCD.N | 2.34344 | 1.60726 | 2.8 |
NFLX.OQ | 3.81347 | 2.44679 | 1.5 |
MSFT.OQ | 1.37058 | 1.15951 | 1.3 |
ORCL.N | 0.82008 | 0.63737 | 0.5 |
PFE.N | 0.54374 | 0.53859 | 0.5 |
PG.N | 1.29679 | 1.01885 | 0.5 |
QCOM.OQ | 1.09847 | 0.85792 | 0.6 |
RACE.N | 4.29168 | 5.63782 | 9.1 |
SAN.MC | 0.74934 | 0.74942 | 0.7 |
SIEGn.DE | 0.79427 | 0.71114 | 1 |
SOGN.PA | 0.56046 | 0.54782 | 0.6 |
T.N | 0.52649 | 0.52347 | 0.5 |
TEF.MC | 0.54631 | 0.54508 | 0.6 |
TEVA.P | 0.53332 | 0.52962 | 0.5 |
TOTF.PA | 0.58145 | 0.56123 | 0.6 |
TSLA.OQ | 1.86634 | 1.42118 | 1.6 |
TWTR.N | 0.61507 | 0.56979 | 0.5 |
V.N | 3.98285 | 3.44266 | 0.6 |
XOM.N | 0.66304 | 0.59799 | 0.5 |
VOWG_p.DE | 1.16576 | 0.98428 | 1.4 |
C.N | 0.56217 | 0.54787 | 0.5 |
CBKG.DE | 0.54998 | 0.54721 | 0.9 |
F.N | 0.52824 | 0.52925 | 0.5 |
CGC.N | 0.53309 | 0.5246 | 0.5 |
CRON.OQ | 0.52871 | 0.51689 | 0.5 |
UBER.N | 0.54543 | 0.53844 | 0.5 |
USOIL.f | 0.55904 | 0.55297 | 0.55647 |
IND50.v | 117.31221 | 130.02113 | 117.03874 |
AUS200.v | 35.69881 | 34.08143 | 46.2955 |
DE30.v | 16.03519 | 26.58304 | 40.11625 |
DJ30.v | 27.73051 | 26.02948 | 28.00641 |
F40.v | 19.10893 | 27.84108 | 74.83489 |
HKG50.v | 91.65106 | 123.37132 | 143.86307 |
IND50.v | 117.31221 | 130.02113 | 117.03874 |
JPN225.v | 908.1701 | 908.16987 | 1181.0087 |
STOXX50.v | 29 | 35.94637 | 37.00085 |
UK100.v | 19.02194 | 26.62206 | 36.63824 |
US500.v | 12.60056 | 12.60119 | 12.60019 |
USTEC.v | 23.02675 | 23.17279 | 23.0697 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00101 | 0.00101 | 0.00101 |
ATOMUSDT | 0.01086 | 0.01094 | 0.01053 |
AVAXUSDT | 0.10006 | 0.10008 | 0.10004 |
BCHUSDT | 0.1095 | 0.11001 | 0.10639 |
BNBUSDT | 0.1031 | 0.10385 | 0.10251 |
BTCUSDT | 1.04223 | 1.05293 | 1.0252 |
DASHUSDT | 0.11056 | 0.11154 | 0.109 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01011 | 0.01011 | 0.01008 |
ETHUSDT | 0.11509 | 0.11576 | 0.10875 |
LINKUSDT | 0.01016 | 0.01021 | 0.01011 |
LUNAUSDT | – | – | – |
OMGUSDT | 0.01013 | 0.01016 | 0.01007 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10007 | 0.10011 | 0.10006 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00529 | 4.00287 | 5.60148 |
Symbol | LND | NY | Asia |
AUDCAD | 0.93142 | 1.08319 | 1.12195 |
CHFDKK | 3.52229 | 3.68451 | 5.29882 |
AUDCHF | 0.85482 | 1.09914 | 1.08647 |
AUDJPY | 0.82794 | 1.00872 | 0.99485 |
AUDNOK | 5.04101 | 5.37142 | 11.27206 |
AUDNZD | 1.23065 | 1.50795 | 1.55813 |
AUDPLN | 32.47649 | 47.29249 | 78.11751 |
AUDSEK | 9.72087 | 12.23687 | 14.60471 |
AUDSGD | 4.1925 | 4.81886 | 4.61029 |
AUDUSD | 0.23201 | 0.31362 | 0.32354 |
CADCHF | 0.84137 | 1.10025 | 1.15757 |
CADJPY | 1.19066 | 1.17533 | 1.1566 |
CADPLN | 21.58652 | 40.44877 | 72.3521 |
CADSGD | 4.34621 | 4.94421 | 4.547 |
CHFJPY | 1.59296 | 1.72834 | 1.72716 |
CHFNOK | 47.03111 | 56.74545 | 144.19959 |
CHFPLN | 30.22789 | 59.24111 | 108.29055 |
CHFSEK | 40.0318 | 49.35742 | 120.1791 |
CHFSGD | 5.7384 | 6.63706 | 5.95018 |
CHFTRY | 230.21215 | 367.05801 | 511.07787 |
DKKJPY | 1.73765 | 1.77741 | 2.11878 |
EURAUD | 0.60034 | 0.6491 | 0.66196 |
EURCAD | 1.31325 | 1.46356 | 1.74355 |
EURCHF | 0.79892 | 0.95296 | 1.08828 |
EURGBP | 0.46462 | 0.49873 | 0.75568 |
EURHKD | 10.56663 | 12.61625 | 12.93353 |
EURHUF | 37.27466 | 50.62079 | 80.18303 |
EURJPY | 0.56064 | 0.67041 | 0.89033 |
EURMXN | 5.92262 | 6.51498 | 9.42195 |
EURNOK | 31.50532 | 44.74063 | 99.61694 |
EURNZD | 1.8637 | 2.69425 | 2.81764 |
EURPLN | 23.28898 | 46.61824 | 82.74573 |
EURSEK | 35.12557 | 45.35106 | 76.76197 |
EURSGD | 3.02612 | 3.80004 | 3.45855 |
EURTRY | 144.21545 | 229.89629 | 368.90113 |
EURUSD | 0.18433 | 0.14456 | 0.17508 |
GBPAUD | 1.52436 | 1.85165 | 1.98434 |
GBPCAD | 1.58433 | 1.82988 | 2.20419 |
GBPCHF | 1.46046 | 1.7746 | 1.81065 |
GBPDKK | 1.65122 | 1.81406 | 2.8706 |
GBPJPY | 0.84556 | 1.03693 | 1.39948 |
GBPNOK | 51.17513 | 68.61808 | 151.33037 |
GBPNZD | 2.57113 | 3.50667 | 3.09784 |
GBPPLN | 33.30498 | 66.90924 | 129.47246 |
GBPSEK | 37.29357 | 51.08665 | 129.44765 |
GBPSGD | 4.99503 | 6.19152 | 5.70005 |
GBPUSD | 0.10636 | 0.1815 | 0.34296 |
GBPZAR | 16.35564 | 23.65694 | 37.87154 |
HKDJPY | 0.50858 | 0.568 | 0.56513 |
JPYNOK | 4.54856 | 4.64433 | 5.35318 |
MXNJPY | 1.77345 | 1.77384 | 1.84479 |
NOKDKK | 8.29742 | 9.41189 | 17.33057 |
NOKJPY | 1.67627 | 1.78693 | 2.69576 |
NOKSEK | 8.17451 | 10.14366 | 20.39398 |
NZDCAD | – | – | – |
NZDCHF | 0.95268 | 1.438 | 1.37798 |
NZDJPY | 0.85795 | 1.01472 | 1.0915 |
NZDSGD | 3.58584 | 4.97227 | 4.0396 |
NZDUSD | 0.52506 | 0.65404 | 0.68665 |
PLNJPY | 2.64915 | 4.10816 | 6.77075 |
SEKJPY | 1.91398 | 2.02394 | 2.78925 |
SEKNOK | 84.78626 | 94.40703 | 99.7368 |
SGDJPY | 3.16034 | 3.7228 | 3.30779 |
TRYJPY | 3.12744 | 3.43136 | 3.9679 |
USDCAD | 0.37329 | 0.37672 | 0.47305 |
USDCHF | 0.83108 | 0.95961 | 1.07014 |
USDCNH | 10.42521 | 11.7996 | 15.38567 |
USDCZK | 13.2815 | 15.41032 | 25.23746 |
USDDKK | 11.36869 | 12.51184 | 16.44033 |
USDHUF | 43.54254 | 60.7433 | 93.03508 |
USDJPY | 0.24335 | 0.34537 | 0.3557 |
USDMXN | 4.76268 | 5.14247 | 7.37158 |
USDNOK | 35.03152 | 48.64908 | 119.51613 |
USDPLN | 24.79847 | 48.71469 | 85.33293 |
USDRUB | – | – | – |
USDSEK | 27.52926 | 40.85285 | 91.70237 |
USDSGD | 2.3815 | 2.90481 | 2.54445 |
USDTRY | 35.62928 | 89.7335 | 134.63971 |
USDZAR | 59.43733 | 84.75622 | 188.7402 |
ZARJPY | 1.79689 | 1.98368 | 2.70222 |
XAUEUR | 39.95594 | 31.81316 | 49.30403 |
XAUUSD | 14.3082 | 13.70451 | 17.21421 |
XPDUSD | 169.95064 | 185.64677 | 177.30171 |
XPTUSD | 34.0247 | 31.57976 | 35.44429 |
XAGEUR | 1.64958 | 2.05146 | 1.80856 |
XAGUSD | 0.91226 | 0.93417 | 0.99555 |
WTI_OIL | 11.37027 | 11.44054 | 13.55123 |
UKOIL.c | 6.62708 | 7.35719 | 8.03987 |
VIX.c | 1.79789 | 1.7106 | 1.89796 |
AAPL.OQ | 0.55925 | 0.54946 | – |
ADSGn.DE | 1.00746 | 0.9043 | – |
AIG.N | 0.92326 | 0.74111 | – |
AIRF.PA | 0.55027 | 0.54061 | – |
ALVG.DE | 0.84284 | 0.78123 | – |
AMZN.OQ | 0.76841 | 0.63287 | – |
AXP.N | 1.53023 | 1.21196 | – |
BA.N | 2.09444 | 1.57964 | – |
BAC.N | 0.53435 | 0.52876 | – |
BABA.N | 1.05355 | 1.02476 | – |
BAYGn.DE | 0.57299 | 0.54224 | – |
BBVA.MC | – | – | – |
BMWG.DE | 0.6325 | 0.60086 | – |
BNPP.PA | 0.58606 | 0.56321 | – |
CSCO.OQ | 0.54466 | 0.5427 | – |
CVX.N | 0.94326 | 0.81194 | – |
DAIGn.DE | 0.58901 | 0.56902 | – |
DANO.PA | 0.58179 | 0.5692 | – |
DBKGn.DE | 0.55017 | 0.54532 | – |
DPWGn.DE | 0.57097 | 0.55232 | – |
EBAY.OQ | 0.79971 | 0.64876 | – |
EONGn.DE | 0.54557 | 0.54249 | – |
FB.OQ | 1.23583 | 1.0302 | – |
FDX.N | 3.63515 | 2.68278 | – |
GE.N | 1.277 | 0.93528 | – |
GM.N | 0.56656 | 0.55114 | – |
GOOG.OQ | 0.66431 | 0.60547 | – |
GS.N | 7.24259 | 4.90397 | – |
HLT.N | 4.13847 | 2.45594 | – |
HPQ.N | 0.56235 | 0.54996 | – |
IBE.MC | 0.54051 | 0.53194 | – |
IBM.N | 0.93917 | 0.81842 | – |
ILMN.OQ | 6.6375 | 4.58103 | – |
INTC.OQ | 0.53277 | 0.53324 | – |
JNJ.N | 0.7379 | 0.6512 | – |
JPM.N | 0.66889 | 0.62757 | – |
KO.N | 0.55163 | 0.54539 | – |
LHAG.DE | 0.55174 | 0.56059 | – |
LVMH.PA | 2.69064 | 2.61889 | – |
MA.N | 2.65143 | 3.08035 | 7.8 |
MAP.MC | 0.54829 | 0.5399 | 0.5 |
MCD.N | 2.52706 | 1.64112 | 2.2 |
NFLX.OQ | 3.62022 | 2.54081 | 1.3 |
MSFT.OQ | 1.33762 | 1.15714 | 0.8 |
ORCL.N | 0.73602 | 0.6212 | 0.5 |
PFE.N | 0.54371 | 0.54047 | 0.5 |
PG.N | 1.34441 | 1.0019 | 1 |
QCOM.OQ | 1.10891 | 0.85803 | 0.7 |
RACE.N | 4.55081 | 6.04977 | 1.7 |
SAN.MC | 0.74676 | 0.7385 | 0.7 |
SIEGn.DE | 0.79322 | 0.71572 | 1.2 |
SOGN.PA | 0.55155 | 0.54766 | 0.6 |
T.N | 0.5271 | 0.52242 | 0.5 |
TEF.MC | 0.54116 | 0.53237 | 0.5 |
TEVA.P | 0.56021 | 0.54165 | 0.5 |
TOTF.PA | 0.5644 | 0.56087 | 0.6 |
TSLA.OQ | 1.92593 | 2.00243 | 2.3 |
TWTR.N | 0.64997 | 0.62668 | 0.5 |
V.N | 4.1252 | 3.47277 | 8 |
XOM.N | 0.67057 | 0.59407 | 0.5 |
VOWG_p.DE | 1.05198 | 0.92213 | 1.2 |
C.N | 0.55472 | 0.54362 | 0.5 |
CBKG.DE | 0.55056 | 0.54508 | 0.6 |
F.N | 0.53202 | 0.52581 | 0.5 |
CGC.N | 0.53706 | 0.53175 | 0.5 |
CRON.OQ | 0.53025 | 0.52516 | 0.6 |
UBER.N | 0.54301 | 0.53841 | 0.5 |
USOIL.f | 0.55279 | 0.54927 | 0.55495 |
IND50.v | 118.65998 | 130 | 117.47859 |
AUS200.v | 35.57304 | 34.07792 | 46.28993 |
DE30.v | 16.01479 | 25.88968 | 40.44624 |
DJ30.v | 27.5273 | 25.67639 | 28.00357 |
F40.v | 19.03567 | 27.21949 | 74.51791 |
HKG50.v | 89.87134 | 118.61263 | 73.56348 |
IND50.v | 118.65998 | 130 | 117.47859 |
JPN225.v | 908.18854 | 908.82019 | 1152.6259 |
STOXX50.v | 29 | 34.99321 | 34.64516 |
UK100.v | 19.00961 | 26.0227 | 36.4485 |
US500.v | 12.60003 | 12.60104 | 12.60466 |
USTEC.v | 23.03327 | 23.01648 | 23.18469 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00101 | 0.00101 | 0.00101 |
ATOMUSDT | 0.01097 | 0.01115 | 0.01097 |
AVAXUSDT | 0.10007 | 0.10007 | 0.10015 |
BCHUSDT | 0.10899 | 0.10862 | 0.11223 |
BNBUSDT | 0.10385 | 0.10356 | 0.10333 |
BTCUSDT | 1.03238 | 1.04751 | 1.05451 |
DASHUSDT | 0.11533 | 0.11316 | 0.11548 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01013 | 0.01014 | 0.01016 |
ETHUSDT | 0.1107 | 0.11069 | 0.11159 |
LINKUSDT | 0.01016 | 0.01018 | 0.01019 |
LUNAUSDT | – | – | – |
OMGUSDT | 0.01009 | 0.01009 | 0.01009 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10012 | 0.10011 | 0.10014 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00657 | 4.00176 | 5.60136 |
Symbol | LND | NY | Asia |
AUDCAD | 0.99682 | 1.15486 | 1.13435 |
CHFDKK | 3.43611 | 4.05014 | 5.63899 |
AUDCHF | 0.92302 | 0.99979 | 1.05871 |
AUDJPY | 0.93635 | 1.01368 | 1.02213 |
AUDNOK | 5.40053 | 5.74902 | 9.48396 |
AUDNZD | 1.3395 | 1.48965 | 1.53784 |
AUDPLN | 36.14641 | 45.6513 | 96.04228 |
AUDSEK | 11.07248 | 12.51222 | 15.23046 |
AUDSGD | 4.49257 | 5.32695 | 4.65721 |
AUDUSD | 0.2426 | 0.38208 | 0.30664 |
CADCHF | 0.86588 | 1.02477 | 1.11624 |
CADJPY | 1.13176 | 1.17865 | 1.17161 |
CADPLN | 24.12691 | 40.94627 | 78.30072 |
CADSGD | 4.62817 | 5.41159 | 4.74527 |
CHFJPY | 1.47916 | 1.51929 | 1.6802 |
CHFNOK | 53.53972 | 60.77874 | 122.10697 |
CHFPLN | 36.86124 | 56.64931 | 113.83016 |
CHFSEK | 39.59413 | 55.65693 | 119.46853 |
CHFSGD | 5.98688 | 7.10009 | 5.98193 |
CHFTRY | 267.50327 | 0 | 525.69797 |
DKKJPY | 1.74122 | 1.8197 | 2.23598 |
EURAUD | 0.69567 | 0.87464 | 0.70799 |
EURCAD | 1.48335 | 1.57035 | 1.66761 |
EURCHF | 0.82222 | 0.96657 | 1.02543 |
EURGBP | 0.42343 | 0.48541 | 0.59346 |
EURHKD | 8.58938 | 12.1047 | 11.8271 |
EURHUF | 36.00347 | 47.4485 | 108.24493 |
EURJPY | 0.58851 | 0.66574 | 0.69956 |
EURMXN | 6.78049 | 6.41791 | 9.46753 |
EURNOK | 41.50838 | 47.79926 | 84.73617 |
EURNZD | 2.13211 | 2.99642 | 2.8534 |
EURPLN | 27.27885 | 42.10729 | 88.92232 |
EURSEK | 38.66069 | 52.01984 | 101.65829 |
EURSGD | 3.19286 | 3.66215 | 3.48693 |
EURTRY | 268.95103 | 749.37492 | 240.72447 |
EURUSD | 0.1363 | 0.1628 | 0.14599 |
GBPAUD | 1.65146 | 1.8889 | 1.90848 |
GBPCAD | 1.67994 | 1.81375 | 1.90206 |
GBPCHF | 1.4497 | 1.70238 | 1.74811 |
GBPDKK | 1.56896 | 1.97861 | 3.32367 |
GBPJPY | 0.95194 | 1.01148 | 1.25959 |
GBPNOK | 62.8003 | 70.5325 | 132.65886 |
GBPNZD | 2.60774 | 2.70875 | 2.91135 |
GBPPLN | 38.7119 | 62.68383 | 125.02404 |
GBPSEK | 39.71163 | 57.4071 | 120.98997 |
GBPSGD | 5.29458 | 6.80027 | 5.64302 |
GBPUSD | 0.13651 | 0.25413 | 0.31758 |
GBPZAR | 16.48803 | 23.71325 | 39.79899 |
HKDJPY | 0.48135 | 0.53824 | 0.54347 |
JPYNOK | 4.61949 | 4.64879 | 5.16488 |
MXNJPY | 1.78154 | 1.78518 | 1.85145 |
NOKDKK | 8.84117 | 9.30608 | 15.86656 |
NOKJPY | 1.69258 | 1.79771 | 2.51314 |
NOKSEK | 9.90196 | 11.47647 | 19.0465 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.11863 | 1.47785 | 1.33989 |
NZDJPY | 0.95472 | 0.98928 | 1.11952 |
NZDSGD | 3.92596 | 5.59659 | 4.25888 |
NZDUSD | 0.62953 | 0.68408 | 0.78084 |
PLNJPY | 2.84257 | 3.90496 | 7.37533 |
SEKJPY | 1.93813 | 2.0931 | 2.87447 |
SEKNOK | 80.76129 | 85.99775 | 96.93665 |
SGDJPY | 3.40916 | 4.06701 | 3.36774 |
TRYJPY | 3.65045 | 5.79977 | 3.48344 |
USDCAD | 0.37938 | 0.43134 | 0.50068 |
USDCHF | 0.91668 | 0.91981 | 1.08802 |
USDCNH | 10.49611 | 11.36754 | 18.00719 |
USDCZK | 15.34201 | 17.65403 | 27.60635 |
USDDKK | 11.24477 | 12.54548 | 14.90491 |
USDHUF | 42.27417 | 55.38628 | 111.81397 |
USDJPY | 0.24406 | 0.33143 | 0.33064 |
USDMXN | 5.4586 | 5.18626 | 7.84263 |
USDNOK | 44.73361 | 51.34154 | 99.47183 |
USDPLN | 28.02624 | 44.79956 | 80.57017 |
USDRUB | 0 | 0 | 0 |
USDSEK | 30.73547 | 46.75914 | 94.85329 |
USDSGD | 2.58412 | 3.19711 | 2.62213 |
USDTRY | 46.1993 | 187.07881 | 88.50724 |
USDZAR | 66.94705 | 82.57235 | 175.35054 |
ZARJPY | 1.88612 | 1.98197 | 2.57473 |
XAUEUR | 29.84396 | 32.35699 | 68.07854 |
XAUUSD | 12.60103 | 12.75777 | 16.8875 |
XPDUSD | 141.14651 | 134.74823 | 172.13876 |
XPTUSD | 36.76768 | 32.43887 | 32.19384 |
XAGEUR | 1.24628 | 1.37655 | 2.03831 |
XAGUSD | 0.92061 | 0.86113 | 0.97848 |
WTI_OIL | 11.58861 | 11.46646 | 16.85535 |
UKOIL.c | 6.6113 | 7.38125 | 8.03617 |
VIX.c | 1.80058 | 1.71309 | 1.89782 |
AAPL.OQ | 0.56965 | 0.55406 | 0 |
ADSGn.DE | 1.04146 | 0.8962 | 0 |
AIG.N | 1.03865 | 0.81373 | 0 |
AIRF.PA | 0.54523 | 0.52946 | 0 |
ALVG.DE | 0.83326 | 0.73842 | 0 |
AMZN.OQ | 0.8669 | 0.7684 | 0 |
AXP.N | 1.63423 | 1.1926 | 0 |
BA.N | 2.17238 | 1.5956 | 0 |
BAC.N | 0.53256 | 0.52915 | 0 |
BABA.N | 0.87846 | 0.78763 | 0 |
BAYGn.DE | 0.56994 | 0.54227 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.65187 | 0.59689 | 0 |
BNPP.PA | 0.58974 | 0.57287 | 0 |
CSCO.OQ | 0.58895 | 0.55104 | 0 |
CVX.N | 1.04185 | 0.84682 | 0 |
DAIGn.DE | 0.63015 | 0.56745 | 0 |
DANO.PA | 0.60143 | 0.5652 | 0 |
DBKGn.DE | 0.54936 | 0.54823 | 0 |
DPWGn.DE | 0.57919 | 0.55434 | 0 |
EBAY.OQ | 0.71109 | 0.62509 | 0 |
EONGn.DE | 0.54769 | 0.54295 | 0 |
FB.OQ | 1.12479 | 0.99048 | 0 |
FDX.N | 3.14593 | 2.58462 | 0 |
GE.N | 1.16137 | 0.88146 | 0 |
GM.N | 0.56896 | 0.55096 | 0 |
GOOG.OQ | 0.81603 | 0.68987 | 0 |
GS.N | 5.91943 | 4.4195 | 0 |
HLT.N | 3.36771 | 2.22676 | 0 |
HPQ.N | 0.55236 | 0.54423 | 0 |
IBE.MC | 0.54517 | 0.52936 | 0 |
IBM.N | 0.93528 | 0.77585 | 0 |
ILMN.OQ | 7.67948 | 5.15151 | 0 |
INTC.OQ | 0.5327 | 0.53577 | 0 |
JNJ.N | 0.76594 | 0.68087 | 0 |
JPM.N | 0.66016 | 0.62052 | 0 |
KO.N | 0.54807 | 0.54506 | 0 |
LHAG.DE | 0.55213 | 0.54354 | 0 |
LVMH.PA | 2.28909 | 2.11753 | 0 |
MA.N | 6.40488 | 4.53554 | 7.8 |
MAP.MC | 0.54128 | 0.5266 | 0.5 |
MCD.N | 1.84836 | 1.27246 | 2.2 |
NFLX.OQ | 3.30563 | 2.5146 | 1.3 |
MSFT.OQ | 1.78784 | 1.65699 | 0.8 |
ORCL.N | 1.12267 | 0.88479 | 0.5 |
PFE.N | 0.54409 | 0.54508 | 0.5 |
PG.N | 1.23742 | 1.0229 | 1 |
QCOM.OQ | 1.14956 | 1.05427 | 0.7 |
RACE.N | 3.61345 | 6.22703 | 1.7 |
SAN.MC | 0.74995 | 0.72012 | 0.7 |
SIEGn.DE | 0.84427 | 0.73496 | 1.2 |
SOGN.PA | 0.55828 | 0.54116 | 0.6 |
T.N | 0.52447 | 0.52034 | 0.5 |
TEF.MC | 0.54559 | 0.53433 | 0.5 |
TEVA.P | 0.53005 | 0.52813 | 0.5 |
TOTF.PA | 0.57635 | 0.55674 | 0.6 |
TSLA.OQ | 4.39368 | 3.47907 | 2.3 |
TWTR.N | 0.6558 | 0.5958 | 0.5 |
V.N | 3.18303 | 2.96579 | 8 |
XOM.N | 0.70568 | 0.6051 | 0.5 |
VOWG_p.DE | 1.07078 | 0.92329 | 1.2 |
C.N | 0.5501 | 0.54194 | 0.5 |
CBKG.DE | 0.54933 | 0.5361 | 0.6 |
F.N | 0.52782 | 0.51417 | 0.5 |
CGC.N | 0.53524 | 0.53009 | 0.5 |
CRON.OQ | 0.52784 | 0.52614 | 0.6 |
UBER.N | 0.54039 | 0.53792 | 0.5 |
USOIL.f | 0.61738 | 0.60704 | 0.67129 |
IND50.v | 117.84742 | 130.00371 | 118.01405 |
AUS200.v | 35.69681 | 34.08947 | 46.18581 |
DE30.v | 16.01101 | 26.36216 | 44.37117 |
DJ30.v | 27.60513 | 25.88611 | 28.00257 |
F40.v | 19.18879 | 27.87667 | 74.63101 |
HKG50.v | 91.28345 | 120.72617 | 144.92812 |
IND50.v | 117.84742 | 130.00371 | 118.01405 |
JPN225.v | 908.22858 | 908.45481 | 1183.1342 |
STOXX50.v | 29 | 34.79788 | 37.00979 |
UK100.v | 19.01146 | 26.36875 | 36.38707 |
US500.v | 12.60064 | 12.60066 | 12.6 |
USTEC.v | 23.05062 | 23.00371 | 23.05492 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.00101 |
ALGOUSDT | 0.00102 | 0.00102 | 0.00102 |
ATOMUSDT | 0.01107 | 0.01095 | 0.01134 |
AVAXUSDT | 0.10018 | 0.10012 | 0.10019 |
BCHUSDT | 0.11574 | 0.11363 | 0.11512 |
BNBUSDT | 0.10458 | 0.10479 | 0.10515 |
BTCUSDT | 1.03549 | 1.04535 | 1.03744 |
DASHUSDT | 0.12709 | 0.12415 | 0.12528 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01018 | 0.01019 | 0.01024 |
ETHUSDT | 0.11515 | 0.11441 | 0.11546 |
LINKUSDT | 0.01025 | 0.01027 | 0.01028 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01015 | 0.01017 | 0.01019 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10027 | 0.10022 | 0.10032 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00425 | 4.00303 | 5.60091 |