Uncategorised Archives

Futures Expiries June 2023

Symbol	Long	Short	SwapType	Digits
AAPLp	-4.8037	0.6624	POINTS	2
ADSGnp	-3.3264	0.0396	POINTS	2
AIGp	-1.4575	0.2007	POINTS	2
AIRF.PAp	-0.0341	0.0009	POINTS	2
ALVGp	-4.3483	0.0522	POINTS	2
AMZNp	-2.9601	0.4086	POINTS	2
AXPp	-4.7344	0.6525	POINTS	2
BABAp	-2.8446	0.3915	POINTS	2
BACp	-0.8261	0.1143	POINTS	2
BAYGnp	-1.2056	0.0144	POINTS	2
BAp	-6.2238	0.8577	POINTS	2
BMWGp	-2.0581	0.0243	POINTS	2
BNPP.PAp	-1.1385	0.0135	POINTS	2
CBKGp	-0.1969	0.0027	POINTS	2
CGCp	-0.0484	0.0072	POINTS	2
CRONp	-0.0572	0.0072	POINTS	2
CSCOp	-1.5114	0.2088	POINTS	2
CVXp	-4.9093	0.6768	POINTS	2
Cp	-1.3497	0.1863	POINTS	2
DAIGnp	-1.4311	0.0171	POINTS	2
DANO.PAp	-1.1836	0.0144	POINTS	2
DBKGnp	-0.1936	0.0027	POINTS	2
DPWGnp	-0.8657	0.0099	POINTS	2
EBAYp	-1.2804	0.1764	POINTS	2
EONGnp	-0.2332	0.0027	POINTS	2
FBp	-6.1622	0.8496	POINTS	2
FDXp	-6.6143	0.9117	POINTS	2
Fp	-0.3663	0.0504	POINTS	2
GEp	-2.8017	0.3861	POINTS	2
GOOGp	-3.0327	0.4176	POINTS	2
GSp	-9.4347	1.3005	POINTS	2
HLTp	-4.0337	0.5562	POINTS	2
HPp	-0.8635	0.1188	POINTS	2
IBE.MCp	-0.2321	0.0027	POINTS	2
IBMp	-3.817	0.5265	POINTS	2
ILMNp	-6.6484	0.9171	POINTS	2
INTCp	-0.9515	0.1314	POINTS	2
JNJp	-4.5331	0.6246	POINTS	2
JPMp	-3.762	0.5184	POINTS	2
KOp	-1.8029	0.2493	POINTS	2
LHAGp	-0.209	0.0027	POINTS	2
LVMH.PAp	-17.1941	0.2061	POINTS	2
MAP.MCp	-0.0385	0.0009	POINTS	2
MAp	-10.5875	1.4598	POINTS	2
MCDp	-8.1554	1.1241	POINTS	2
MSFTp	-8.3028	1.1448	POINTS	2
NFLXp	-10.0661	1.3869	POINTS	2
ORCLp	-2.7137	0.3744	POINTS	2
PFEp	-1.1946	0.1647	POINTS	2
PGp	-4.3219	0.5958	POINTS	2
QCOMp	-3.6069	0.4968	POINTS	2
RACEp	-7.8419	1.0809	POINTS	2
SAN.MCp	-0.0704	0.0009	POINTS	2
SIEGnp	-3.025	0.0369	POINTS	2
SOGN.PAp	-0.4345	0.0054	POINTS	2
TEF.MCp	-0.0814	0.0009	POINTS	2
TEVAp	-0.2629	0.0369	POINTS	2
TOTF.PAp	-1.1737	0.0135	POINTS	2
TSLAp	-5.6254	0.7758	POINTS	2
TWTRp	-1.2166	0.0621	POINTS	2
Tp	-0.561	0.0774	POINTS	2
UBERp	-0.9097	0.1251	POINTS	2
VOWG_pp	-2.5729	0.0306	POINTS	2
Vp	-6.6209	0.9126	POINTS	2
XOMp	-3.3561	0.4626	POINTS	2
AALp	-0.418	0.0576	POINTS	2
ABNBp	-3.5123	0.4842	POINTS	2
ATHMp	-0.9526	0.1314	POINTS	2
BBYp	-2.2693	0.3123	POINTS	2
BIDUp	-4.3142	0.5949	POINTS	2
BIIBp	-8.019	1.1061	POINTS	2
BRKbp	-8.9661	1.2357	POINTS	2
BYNDp	-0.4719	0.0648	POINTS	2
CMGp	-49.6309	6.8409	POINTS	2
COINp	-1.8414	0.2538	POINTS	2
DALp	-0.9944	0.1368	POINTS	2
DISp	-2.8842	0.3978	POINTS	2
DOCUp	-1.6786	0.2313	POINTS	2
EXPEp	-2.7489	0.3789	POINTS	2
HDp	-8.6053	1.1862	POINTS	2
JDp	-1.2254	0.1692	POINTS	2
LIp	-0.7018	0.0972	POINTS	2
LUVp	-0.9163	0.1269	POINTS	2
LYFTp	-0.2618	0.036	POINTS	2
Lp	-1.6643	0.2295	POINTS	2
MGMp	-1.2782	0.1764	POINTS	2
MOMOp	-0.2651	0.0369	POINTS	2
MRKp	-3.146	0.4338	POINTS	2
MRNAp	-4.6134	0.6354	POINTS	2
NKEp	-3.5167	0.4842	POINTS	2
NKLAp	-0.0374	0.0054	POINTS	2
NTESp	-2.5938	0.3582	POINTS	2
NVDAp	-8.0828	1.1142	POINTS	2
PDDp	-2.1637	0.2979	POINTS	2
PINSp	-0.8008	0.1107	POINTS	2
PLTRp	-0.242	0.0333	POINTS	2
PLUGp	-0.3223	0.0441	POINTS	2
PTONp	-0.3388	0.0468	POINTS	2
PYPLp	-2.1769	0.2997	POINTS	2
SBUXp	-3.0305	0.4176	POINTS	2
SNAPp	-0.3245	0.045	POINTS	2
SPCEp	-0.1133	0.0162	POINTS	2
SQp	-1.9602	0.27	POINTS	2
TGTp	-4.8015	0.6615	POINTS	2
TLRYp	-0.0726	0.0099	POINTS	2
TMEp	-0.2332	0.0324	POINTS	2
TQQQp	-0.8107	0.1116	POINTS	2
VIPSp	-0.4367	0.0603	POINTS	2
WMTp	-4.2977	0.5922	POINTS	2
WYNNp	-3.2758	0.4518	POINTS	2
XPEVp	-0.3179	0.0441	POINTS	2
YUMp	-3.8511	0.5301	POINTS	2
ZMp	-2.1296	0.2934	POINTS	2
AUDSGD	-2.618	-1.573	POINTS	5
CHFNOK	-100.815	31.968	POINTS	5
CHFPLN	-91.135	29.952	POINTS	5
CHFSGD	-15.609	6.3	POINTS	5
EURCZK	-34.639	17.694	POINTS	4
EURDKK	-10.153	-25.784	POINTS	5
EURHKD	6.183	-47.245	POINTS	5
EURHUF	-262.581	128.664	POINTS	3
EURMXN	-654.357	405.126	POINTS	5
EURNOK	-26.565	-22.297	POINTS	5
EURPLN	-59.994	9.018	POINTS	5
EURSEK	-16.907	-43.835	POINTS	5
EURTRY	-4769.182	-4282.982	POINTS	5
EURZAR	-339.493	211.491	POINTS	5
GBPDKK	1.5777	-5.9158	POINTS	4
GBPNOK	13.5	-70.521	POINTS	5
GBPSEK	22.392	-94.963	POINTS	5
GBPSGD	-0.88	-6.039	POINTS	5
GBPTRY	-5356.263	-4972.55	POINTS	5
NOKSEK	-2.266	-5.027	POINTS	5
NZDSGD	-2.002	-5.467	POINTS	5
SGDJPY	7.884	-14.311	POINTS	3
USDCNH	51.102	-89.903	POINTS	5
USDCZK	-18.5427	6.4296	POINTS	4
USDDKK	26.406	-61.237	POINTS	5
USDHKD	47.052	-87.868	POINTS	5
USDHUF	-218.658	101.826	POINTS	3
USDILS	-3.267	-12.738	POINTS	5
USDMXN	-462.187	287.883	POINTS	5
USDNOK	31.689	-77.506	POINTS	5
USDPLN	-28.677	-13.607	POINTS	5
USDRUB	-449.7658	-9.7372	POINTS	4
USDSEK	38.736	-96.987	POINTS	5
USDSGD	2.115	-7.535	POINTS	5
USDTRY	-4236.76	-4016.749	POINTS	5
USDZAR	-200.431	111.789	POINTS	5
XALUSD	-63.679	47.592	POINTS	2
XCUUSD	-15.026	1.404	POINTS	2
XNIUSD	-416.933	308.376	POINTS	2
XPBUSD	-12.155	5.706	POINTS	2
XPDUSD	-24.662	15.102	POINTS	2
XPTUSD	-16.885	10.035	POINTS	2
XZNUSD	12.195	-20.966	POINTS	2
EURUSD	-7.37	4.41	POINTS	5
GBPUSD	-3.883	1.449	POINTS	5
USDCHF	7.65	-11.99	POINTS	5
USDJPY	15.903	-22.363	POINTS	3
USDCAD	0.684	-2.904	POINTS	5
AUDUSD	-3.707	1.827	POINTS	5
AUDNZD	-6.787	-1.1	POINTS	5
AUDCAD	-3.861	1.314	POINTS	5
AUDCHF	2.727	-5.687	POINTS	5
AUDJPY	7.2	-11.605	POINTS	3
CHFJPY	2.556	-8.767	POINTS	3
EURGBP	-4.103	1.755	POINTS	5
EURAUD	-4.554	0.063	POINTS	5
EURCHF	3.42	-7.634	POINTS	5
EURJPY	10.215	-16.5	POINTS	3
EURNZD	-13.167	0.819	POINTS	5
EURCAD	-8.085	4.068	POINTS	5
GBPCHF	7.272	-12.672	POINTS	5
GBPJPY	16.551	-24.585	POINTS	3
CADCHF	4.842	-8.074	POINTS	5
UKOil	8.4	-28.561	POINTS	3
USDAED	0	0	POINTS	4
USOil	-3.2775	-1.0925	POINTS	3
XAGUSD	-4.5518	2.7549	POINTS	3
XAUEUR	-20.3269	11.2212	POINTS	2
XAUUSD	-33.462	22.392	POINTS	2
CADJPY	10.602	-15.411	POINTS	3
GBPAUD	1.251	-6.391	POINTS	5
NGAS	-5.20936	2.71635	POINTS	3
GBPCAD	-3.124	-0.198	POINTS	5
GBPNZD	-7.832	-5.775	POINTS	5
NZDCAD	-3.157	-2.552	POINTS	5
NZDCHF	2.799	-8.052	POINTS	5
NZDJPY	7.092	-14.828	POINTS	3
NZDUSD	-3.135	-0.935	POINTS	5
AUS200	-135.5320527	24.9838853	POINTS	2
CHN50U	-322.1597796	100.7931132	POINTS	2
DE30	-245.8093066	6.6905432	POINTS	2
DJ30	-743.0418127	232.4731464	POINTS	2
ES35	-144.3854302	3.9299447	POINTS	2
F40	-115.4901264	3.1434601	POINTS	2
HKG50	-374.872836	39.8837952	POINTS	2
IND50	-424.1172144	132.692214	POINTS	2
JPN225	-229.7212344	-238.5204324	POINTS	2
STOXX50	-67.9650972	1.849903	POINTS	2
UK100	-151.1063323	35.842455	POINTS	2
US500	-91.3049412	28.5662894	POINTS	2
USTEC	-291.4059357	91.1712549	POINTS	2
VIX	-3.5	-3.5	INTEREST	2
RUS2000	-91.3049412	28.5662894	POINTS	2
US400	-91.3049412	28.5662894	POINTS	2
AMGNp	-7.0631	0.9738	POINTS	2
ATVIp	-2.4673	0.3402	POINTS	2
CMCSAp	-1.0978	0.1512	POINTS	2
COSTp	-14.366	1.98	POINTS	2
CVSp	-2.1989	0.3033	POINTS	2
GILDp	-2.4057	0.3312	POINTS	2
LMTp	-14.0613	1.9377	POINTS	2
MMMp	-3.0217	0.4167	POINTS	2
MOp	-1.3002	0.1791	POINTS	2
PEPp	-5.2734	0.7272	POINTS	2
PMp	-2.8303	0.3897	POINTS	2
VZp	-1.1341	0.1566	POINTS	2
AUDHKD	14.112	-37.07	POINTS	5
CHFHKD	-39.908	6.21	POINTS	5
GBPHKD	39.456	-84.612	POINTS	5
NZDHKD	25.02589049	-49.36028209	POINTS	5
USDTHB	-10.76273	-11.31273	POINTS	3
AAVEUSDT	-20	-20	INTEREST	3
ADAUSDT	-20	-20	INTEREST	5
ALGOUSDT	-20	-20	INTEREST	4
ATOMUSDT	-20	-20	INTEREST	3
AVAXUSDT	-20	-20	INTEREST	4
AXSUSDT	-20	-20	INTEREST	5
BATUSDT	-20	-20	INTEREST	4
BCHUSDT	-20	-20	INTEREST	2
BNBUSDT	-20	-20	INTEREST	3
BTCUSDT	-20	-20	INTEREST	2
COMPUSDT	-20	-20	INTEREST	2
DASHUSDT	-20	-20	INTEREST	2
DOGEUSDT	-20	-20	INTEREST	6
DOTUSDT	-20	-20	INTEREST	3
EGLDUSDT	-20	-20	INTEREST	3
ENJUSDT	-20	-20	INTEREST	5
EOSUSDT	-20	-20	INTEREST	3
ETCUSDT	-20	-20	INTEREST	3
ETHUSDT	-20	-20	INTEREST	2
FILUSDT	-20	-20	INTEREST	3
FTMUSDT	-20	-20	INTEREST	6
FTTBUSD	-20	-20	INTEREST	3
GALAUSDT	-20	-20	INTEREST	5
GRTUSDT	-20	-20	INTEREST	5
HBARUSDT	-20	-20	INTEREST	5
HNTUSDT	-20	-20	INTEREST	4
ICPUSDT	-20	-20	INTEREST	2
ICXUSDT	-20	-20	INTEREST	4
IOTAUSDT	-20	-20	INTEREST	4
KLAYUSDT	-20	-20	INTEREST	4
LINKUSDT	-20	-20	INTEREST	3
LITUSDT	-20	-20	INTEREST	3
LRCUSDT	-20	-20	INTEREST	5
LTCUSDT	-20	-20	INTEREST	2
MANAUSDT	-20	-20	INTEREST	4
MATICUSDT	-20	-20	INTEREST	5
MKRUSDT	-20	-20	INTEREST	3
NEARUSDT	-20	-20	INTEREST	4
NEOUSDT	-20	-20	INTEREST	3
OMGUSDT	-20	-20	INTEREST	4
ONEUSDT	-20	-20	INTEREST	5
QTUMUSDT	-20	-20	INTEREST	3
RUNEUSDT	-20	-20	INTEREST	4
SANDUSDT	-20	-20	INTEREST	5
SHIUSDT	-20	-20	INTEREST	6
SOLUSDT	-20	-20	INTEREST	4
THETAUSDT	-20	-20	INTEREST	4
TRXUSDT	-20	-20	INTEREST	5
UNIUSDT	-20	-20	INTEREST	4
USDTUSD	-20	-20	INTEREST	4
VETUSDT	-20	-20	INTEREST	6
WAVESUSDT	-20	-20	INTEREST	4
XLMUSDT	-20	-20	INTEREST	5
XMRUSDT	-20	-20	INTEREST	2
XRPUSDT	-20	-20	INTEREST	4
XTZUSDT	-20	-20	INTEREST	3
ZECUSDT	-20	-20	INTEREST	2
ZENUSDT	-20	-20	INTEREST	3
ZILUSDT	-20	-20	INTEREST	5

Symbol	LND	NY	Asia
EURUSD	0.10449	0.12135	0.11754
USDJPY	0.09356	0.09282	0.09398
GBPUSD	0.24502	0.27159	0.37043
XAUUSD	9.05402	10.7609	12.89081
BTCUSDT	1.02389	1.07951	1.003
ETHUSDT	0.10147	0.10417	0.10026
USOIL.f	0.46181	0.46444	0.46014
UKOIL.c	3.40239	3.60041	4.11259
US500.v	11.6034	11.60659	11.60076
USTEC.v	13.01354	13.00895	13.01649
DJ30.v	22.45737	20.69796	23
AUDCAD	0.40352	0.39585	0.44636
CHFDKK	1.05016	1.19622	1.49244
AUDCHF	0.42945	0.44908	0.51879
AUDJPY	0.5009	0.54416	0.54292
AUDNOK	2.49918	2.67211	3.67291
AUDNZD	0.97775	1.20528	1.20963
AUDPLN	5.56181	6.50822	14.02477
AUDSEK	2.46931	2.48758	4.71526
AUDSGD	1.31731	1.47351	1.55962
AUDUSD	0.19618	0.21359	0.22029
CADCHF	0.57255	0.54612	0.62639
CADJPY	0.57742	0.56827	0.65551
CADSGD	2.10015	2.39131	2.05799
CHFJPY	1.22582	1.25783	1.45934
CHFNOK	38.19287	40.05555	57.42956
CHFPLN	13.18199	16.38773	39.34711
CHFSEK	33.09593	34.55929	62.1921
CHFSGD	2.72249	2.54569	3.02152
CHFTRY	246.0808	279.0098	528.9022
EURAUD	0.57316	0.59562	0.5966
EURCAD	0.58501	0.55572	0.63088
EURCHF	0.26946	0.27456	0.32003
EURGBP	0.38812	0.37682	0.52933
EURHKD	6.32675	6.722	7.74918
EURHUF	13.9878	20.01087	21.48525
EURJPY	0.32752	0.34362	0.39039
EURMXN	2.22802	2.08752	3.27408
EURNOK	18.88426	23.85431	34.65273
EURNZD	2.24496	3.26819	3.16816
EURPLN	6.71661	6.78285	17.47398
EURSEK	15.16063	19.04516	39.42002
EURSGD	1.61391	1.76641	1.76069
EURTRY	59.75259	55.45464	237.5613
GBPAUD	0.96786	1.05225	1.12219
GBPCAD	0.83119	0.83978	0.8858
GBPCHF	0.85318	0.90549	1.12959
GBPDKK	1.12363	1.28037	1.45528
GBPJPY	0.40427	0.51026	0.79374
GBPNOK	27.80143	31.48416	56.93415
GBPNZD	1.9205	2.31287	2.34022
GBPPLN	20.91537	35.31437	76.55123
GBPSEK	24.65759	28.23347	62.40993
GBPSGD	2.2698	2.33755	2.57751
GBPZAR	9.88064	10.01669	14.36758
HKDJPY	0.15008	0.14704	0.17078
NOKJPY	0.31351	0.35291	0.56391
NOKSEK	2.1089	2.56519	4.63677
NZDCHF	0.92332	1.202	1.10967
NZDJPY	0.69099	0.82861	0.8537
NZDSGD	1.62685	1.81742	1.88859
NZDUSD	0.54466	0.59551	0.65637
SEKJPY	0.42563	0.4292	0.78749
SGDJPY	1.39881	1.5633	1.49716
TRYJPY	0.69528	0.85431	1.94318
USDCAD	0.3689	0.35493	0.41889
USDCHF	0.392	0.39223	0.52982
USDCNH	1.8273	2.44744	2.67174
USDCZK	6.947	6.35009	12.69338
USDDKK	2.39232	2.97738	4.50988
USDHUF	14.77586	20.73538	20.36811
USDMXN	1.72255	1.60936	2.43972
USDNOK	17.48257	20.28692	31.47393
USDPLN	7.68062	8.15302	17.21088
USDRUB	785.0124	950.4147	1342.262
USDSEK	15.08745	17.20004	33.9413
USDSGD	0.62637	0.78168	0.67852
USDTRY	32.40007	36.80284	229.1383
USDZAR	36.39301	50.57189	76.61642
ZARJPY	0.22017	0.28033	0.44095
XAUEUR	19.57835	20.67861	21.92462
XPDUSD	66.63853	58.57853	62.46933
XPTUSD	44.42643	48.17511	47.78261
XAGUSD	0.65472	0.58864	0.70126
WTI_OIL	8.27044	8.23547	9.41428
VIX.c	0.79412	0.70703	0.8983
AAPL.OQ	0.41409	0.40617	0
ADSGn.DE	0.78946	0.67669	0
AIG.N	0.53299	0.41974	0
AIRF.PA	0.33084	0.32242	0
ALVG.DE	0.92456	0.89227	0
AMZN.OQ	0.43341	0.40911	0
AXP.N	2.14973	1.3778	0
BA.N	2.09075	1.5031	0
BAC.N	0.32783	0.32044	0
BABA.N	0.70781	0.52151	0
BAYGn.DE	0.36619	0.35249	0
BMWG.DE	0.51564	0.48539	0
BNPP.PA	0.34765	0.33539	0
CSCO.OQ	0.39711	0.38252	0
CVX.N	0.67025	0.54329	0
DAIGn.DE	0.37344	0.35325	0
DANO.PA	0.35043	0.33842	0
DBKGn.DE	0.34764	0.34586	0
DPWGn.DE	0.33914	0.31701	0
EBAY.OQ	0.41944	0.38375	0
EONGn.DE	0.34392	0.34314	0
FB.OQ	0.76256	0.65457	0
FDX.N	3.51229	2.77324	0
GE.N	0.70266	0.51982	0
GM.N	0.32457	0.31636	0
GOOG.OQ	0.40632	0.38749	0
GS.N	3.79917	2.58647	0
HLT.N	2.29208	1.50004	0
HPQ.N	0.38838	0.379	0
IBE.MC	0.34302	0.33596	0
IBM.N	0.6434	0.50993	0
ILMN.OQ	3.02009	2.49225	0
INTC.OQ	0.38423	0.38317	0
JNJ.N	0.64543	0.50979	0
JPM.N	0.5401	0.46306	0
KO.N	0.32957	0.32306	0
LHAG.DE	0.34823	0.35043	0
LVMH.PA	1.53872	1.42098	0
MA.N	2.88105	2.49996	0
MAP.MC	0.35914	0.3419	0
MCD.N	1.83989	1.27474	0
NFLX.OQ	2.27491	1.9066	0
MSFT.OQ	0.48235	0.45502	0
ORCL.N	0.46002	0.38767	0
PFE.N	0.31041	0.30627	0
PG.N	0.61453	0.48955	0
QCOM.OQ	0.56778	0.48563	0
RACE.N	3.47001	4.8672	0
SAN.MC	0.34688	0.32715	0
SIEGn.DE	0.58457	0.53045	0
SOGN.PA	0.34524	0.34242	0
T.N	0.30096	0.30358	0
TEF.MC	0.35975	0.33949	0
TEVA.P	0.38804	0.3845	0
TOTF.PA	0.33896	0.33826	0
TSLA.OQ	0.41338	0.3957	0
V.N	1.07233	0.87167	0
XOM.N	0.64246	0.47336	0
VOWG_p.DE	0.57423	0.53052	0
C.N	0.33714	0.32621	0
CBKG.DE	0.3455	0.34411	0
F.N	0.30451	0.30292	0
CGC.N	0.39358	0.39099	0
CRON.OQ	0.39124	0.38963	0
UBER.N	0.3402	0.32484	0
IND50	84.87311	90.00023	102.2931
AUS200	22.57619	21.02083	32.40941
DE30	13.07872	22.50739	36.49612
F40	16.01935	23.94364	71.01455
HKG50	69.51083	96.73791	124.0146
IND50	84.87311	90.00023	102.2931
JPN225	508.1172	508.2858	658.7793
STOXX50	23.00155	28.78349	29.61172
UK100	15.01326	21.76226	32.26684
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01004	0.01011	0.01002
AVAXUSDT	0.0101	0.0103	0.01006
BCHUSDT	0.1004	0.10126	0.10011
BNBUSDT	0.10023	0.10095	0.10005
DASHUSDT	0.10169	0.1022	0.10088
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01001	0.01002	0.01001
LINKUSDT	0.01001	0.01003	0.01001
LUNAUSDT	0	0	0
OMGUSDT	0.01	0.01	0.01
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01006	0.01017	0.01003
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.001
RUS2000	2.02133	2.00982	3.60316

Symbol	LND	NY	Asia
EURUSD	0.10619	0.10949	0.11105
USDJPY	0.0946	0.09367	0.09564
GBPUSD	0.23931	0.29507	0.3933
XAUUSD	8.69846	8.70548	14.87066
BTCUSDT	1.04995	1.13242	1.13581
ETHUSDT	0.10352	0.10705	0.1113
USOIL.f	0.4351	0.43479	0.44087
UKOIL.c	3.40809	3.6101	4.1114
US500.v	11.60572	11.60378	11.60043
USTEC.v	13.08074	13.13113	13.01055
DJ30.v	22.50626	21.21632	23.03596
AUDCAD	0.4675	0.44736	0.43401
CHFDKK	0.89041	1.00059	1.42677
AUDCHF	0.44172	0.46409	0.46794
AUDJPY	0.55742	0.52293	0.48801
AUDNOK	2.42722	2.56577	4.01369
AUDNZD	1.16306	1.37499	1.08941
AUDPLN	6.07194	6.64931	11.5487
AUDSEK	2.38473	2.47437	4.63698
AUDSGD	1.41635	1.46583	1.57231
AUDUSD	0.21615	0.21927	0.23996
CADCHF	0.53535	0.51175	0.66175
CADJPY	0.66272	0.63816	0.6959
CADSGD	2.05883	2.47156	2.17799
CHFJPY	1.29091	1.25915	1.39676
CHFNOK	36.46785	38.8933	67.77935
CHFPLN	12.47807	15.256	25.52026
CHFSEK	31.42647	34.43914	63.98595
CHFSGD	2.67251	2.66127	3.18316
CHFTRY	531.0025	500.1811	541.1906
EURAUD	0.69842	0.70883	0.71586
EURCAD	0.78483	0.77937	0.90364
EURCHF	0.25805	0.25011	0.29193
EURGBP	0.33304	0.34004	0.55092
EURHKD	5.99747	6.24208	7.03163
EURHUF	15.43734	18.94722	33.12862
EURJPY	0.30412	0.30867	0.3355
EURMXN	2.92884	2.33255	3.56934
EURNOK	18.58454	19.14534	32.09407
EURNZD	2.63236	3.45163	3.47596
EURPLN	7.17022	6.91509	12.47824
EURSEK	13.15111	16.23654	27.74142
EURSGD	1.62108	1.68523	1.78226
EURTRY	255.2374	240.2279	427.7386
GBPAUD	1.00892	1.03038	1.06493
GBPCAD	1.2216	1.24723	1.5647
GBPCHF	0.82645	0.93163	1.05745
GBPDKK	1.07112	1.18501	1.46242
GBPJPY	0.42782	0.54821	0.83686
GBPNOK	28.68163	31.25774	62.62688
GBPNZD	2.54961	3.02763	2.39032
GBPPLN	22.03212	32.28329	72.44109
GBPSEK	23.96082	28.0314	57.54603
GBPSGD	2.2984	2.29524	2.7135
GBPZAR	8.72852	9.25538	12.75116
HKDJPY	0.16112	0.15903	0.17043
NOKJPY	0.30866	0.3444	0.59225
NOKSEK	2.16501	2.2801	4.63874
NZDCHF	0.95104	1.07502	1.03502
NZDJPY	0.71708	0.84764	0.65802
NZDSGD	1.80903	2.01899	1.93287
NZDUSD	0.59133	0.69121	0.56919
SEKJPY	0.42077	0.43233	0.75804
SGDJPY	1.45791	1.60278	1.5195
TRYJPY	1.75932	2.23989	2.62403
USDCAD	0.35807	0.31258	0.33325
USDCHF	0.37696	0.40672	0.43156
USDCNH	2.23155	2.56306	5.72146
USDCZK	6.4585	5.24389	12.41715
USDDKK	3.24745	4.04964	5.91396
USDHUF	14.48056	18.4784	31.19268
USDMXN	1.73336	1.44463	2.12877
USDNOK	17.01884	17.94686	31.85309
USDPLN	7.75641	7.91978	14.48963
USDRUB	711.9594	675.0901	877.4297
USDSEK	13.24736	14.99932	30.75317
USDSGD	0.70444	0.7051	0.60331
USDTRY	35.7758	49.23974	65.40792
USDZAR	29.72537	35.15119	71.48666
ZARJPY	0.24535	0.26803	0.5124
XAUEUR	19.96249	20.08634	24.34642
XPDUSD	95.8778	89.1885	109.3529
XPTUSD	65.8784	65.15149	58.81754
XAGUSD	0.57304	0.68354	0.509
WTI_OIL	8.2798	8.24026	9.41813
VIX.c	0.79332	0.71243	0.89641
AAPL.OQ	0.30992	0.29876	0
ADSGn.DE	0.78482	0.67474	0
AIG.N	0.47165	0.38051	0
AIRF.PA	0.34651	0.33911	0
ALVG.DE	0.95431	0.90663	0
AMZN.OQ	0.3315	0.30756	0
AXP.N	2.51583	1.67216	0
BA.N	2.27387	1.75344	0
BAC.N	0.3189	0.3087	0
BABA.N	0.38411	0.35062	0
BAYGn.DE	0.37952	0.35436	0
BMWG.DE	0.54474	0.49811	0
BNPP.PA	0.36111	0.34477	0
CSCO.OQ	0.29727	0.29806	0
CVX.N	0.69333	0.55259	0
DAIGn.DE	0.39525	0.36911	0
DANO.PA	0.35678	0.34043	0
DBKGn.DE	0.34798	0.34819	0
DPWGn.DE	0.36248	0.33954	0
EBAY.OQ	0.45293	0.35666	0
EONGn.DE	0.33893	0.33353	0
FB.OQ	0.7431	0.60795	0
FDX.N	3.34359	2.10121	0
GE.N	0.57348	0.46943	0
GM.N	0.32657	0.316	0
GOOG.OQ	0.32391	0.30058	0
GS.N	4.03522	2.83408	0
HLT.N	3.14042	1.77176	0
HPQ.N	0.3021	0.29967	0
IBE.MC	0.3321	0.32664	0
IBM.N	0.67312	0.48244	0
ILMN.OQ	4.9974	2.83379	0
INTC.OQ	0.29787	0.29773	0
JNJ.N	0.75225	0.52113	0
JPM.N	0.53897	0.45265	0
KO.N	0.32745	0.31957	0
LHAG.DE	0.35321	0.34872	0
LVMH.PA	1.6129	1.60588	0
MA.N	6.37452	3.60898	0
MAP.MC	0.34899	0.35274	0
MCD.N	1.66739	1.10341	0
NFLX.OQ	2.34	1.75194	0
MSFT.OQ	0.44659	0.39422	0
ORCL.N	0.42503	0.36438	0
PFE.N	0.32038	0.31145	0
PG.N	0.5096	0.43098	0
QCOM.OQ	0.56138	0.43945	0
RACE.N	3.54353	3.65398	0
SAN.MC	0.34511	0.34524	0
SIEGn.DE	0.58219	0.52545	0
SOGN.PA	0.35194	0.3432	0
T.N	0.30957	0.30676	0
TEF.MC	0.3604	0.34054	0
TEVA.P	0.39321	0.3859	0
TOTF.PA	0.35282	0.34057	0
TSLA.OQ	0.42442	0.38776	0
V.N	1.93055	1.1765	0
XOM.N	0.39514	0.36051	0
VOWG_p.DE	0.62687	0.56681	0
C.N	0.34356	0.32756	0.5
CBKG.DE	0.34979	0.34814	0
F.N	0.30898	0.30522	0.5
CGC.N	0.29979	0.29989	0.5
CRON.OQ	0.30007	0.29977	0.5
UBER.N	0.33373	0.32309	0.5
IND50.v	84.92959	90	103.3308
AUS200.v	22.57572	21.05137	33.28252
DE30.v	13.01882	22.50109	36.5974
F40.v	16.00884	23.87699	70.28764
HKG50.v	69.50327	96.72777	124.9173
IND50.v	84.92959	90	103.3308
JPN225.v	508.1097	508.1725	667.428
STOXX50.v	23	29.38189	30.59444
UK100.v	15.01592	21.75299	32.33272
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01055	0.01042	0.0105
AVAXUSDT	0.01047	0.01046	0.01079
BCHUSDT	0.10142	0.10142	0.10367
BNBUSDT	0.10116	0.10163	0.10212
DASHUSDT	0.10641	0.10811	0.10953
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01003	0.01004	0.01005
LINKUSDT	0.01004	0.01005	0.01006
LUNAUSDT	0	0	0
OMGUSDT	0.01001	0.01001	0.01001
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01037	0.0105	0.01072
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.001
US2000.v	2.0162	2.01308	3.60816

FX Midweek Outlook

Upcoming Important Events

JPY- BOJ Monetary Policy Statement and Outlook Report
USD- Core PCE Price Index

USDJPY

Friday’s main risk event for the Yen will be the Bank of Japan’s inaugural policy meeting with Governor Kazuo Ueda at the helm. Although Japan’s consumer inflation remains above the central bank’s target, it is anticipated that the BoJ will leave interest rates at -0.1% and maintain its current yield-curve control settings.

Policymakers may exercise caution and avoid hasty decisions due to Japan’s fragile recovery and ongoing uncertainty surrounding the overseas banking crisis. Nevertheless, any indication from Ueda suggesting a possible shift towards neutral forward guidance could pave the way for tighter policies and ultimately benefit the Yen.

From a technical standpoint, USDJPY has been converging into a triangle pattern and is primed for a breakout. For horizontal levels, the price is stuck between 134.600 and 130.800 for a couple of weeks now. The two major events happening on Friday are both impacting USDJPY and investors should stay cautious. We have no preference for its direction, but there is a higher possibility for an upside break since the Fed is expected to raise interest rates come May.

EURUSD

EURUSD Daily

The pair has been creeping to the upside and it barely making it pass the 1.1000 key resistance level. No significant move has been made as the market eagerly awaits the ECB rate decision, FOMC Federal fund rate and also the NFP in the coming week.

If we have to make an educated guess based on the chart, there is a higher chance of the it testing the next resistance at 1.1760 due to the higher lows and higher highs made recently.

Symbol	LND	NY	Asia
AUDCAD	0.90371	1.096162	0.94569
CHFDKK	3.251922	3.524444	4.101028
AUDCHF	0.736956	0.869584	0.7405
AUDJPY	0.695834	0.79965	0.701916
AUDNOK	4.75504	5.476786	7.72477
AUDNZD	1.18668	1.60806	1.14922
AUDPLN	8.040064	9.999832	15.21672
AUDSEK	9.65187	9.97687	11.93189
AUDSGD	3.926808	4.55032	3.88117
AUDUSD	0.276228	0.316754	0.279276
CADCHF	0.738692	0.860692	0.81794
CADJPY	0.83086	0.922214	0.847896
CADPLN	21.66961	28.02629	50.18077
CADSGD	3.900214	4.288952	4.116822
CHFJPY	1.321374	1.632402	1.38269
CHFNOK	39.898	52.74672	87.78054
CHFPLN	30.35055	45.4615	80.60619
CHFSEK	35.23602	46.58536	98.67943
CHFSGD	5.750224	7.04723	5.674382
CHFTRY	385.0843	393.7105	243.7324
DKKJPY	1.700688	1.753048	1.86393
EURAUD	0.828432	0.878276	0.818342
EURCAD	1.348472	1.315996	1.424224
EURCHF	1.052104	1.152044	1.295284
EURGBP	0.702842	0.758216	0.956154
EURHKD	6.803968	8.223482	7.727412
EURHUF	36.24335	44.47683	68.61753
EURJPY	0.757794	0.872946	0.814552
EURMXN	6.250072	5.852252	7.84924
EURNOK	27.59219	31.59401	60.76295
EURNZD	2.837804	3.454272	2.84187
EURPLN	16.68889	17.37389	36.1342
EURSEK	32.51692	37.23469	65.93359
EURSGD	2.553744	3.03516	2.892862
EURTRY	244.5254	240.642	452.4775
EURUSD	0.172288	0.200732	0.200158
GBPAUD	1.545962	1.88423	1.68688
GBPCAD	1.580454	1.628358	1.759714
GBPCHF	1.319634	1.45967	1.420494
GBPDKK	1.792658	2.059876	2.728446
GBPJPY	1.267256	1.322338	1.38534
GBPNOK	53.54865	62.66989	96.85644
GBPNZD	2.329552	3.006602	2.373522
GBPPLN	33.58246	50.13642	92.72105
GBPSEK	46.02259	60.33051	128.2608
GBPSGD	4.923914	6.27252	4.95404
GBPUSD	0.312682	0.35189	0.424296
GBPZAR	15.52173	21.85476	30.4861
HKDJPY	0.461678	0.50414	0.493088
JPYNOK	4.400644	4.463178	4.779124
MXNJPY	4.361564	4.179582	4.490328
NOKDKK	13.54541	14.54534	20.08614
NOKJPY	1.504532	1.636676	2.028214
NOKSEK	6.521792	7.754268	12.33286
NZDCAD	0	0	0
NZDCHF	1.048404	1.25409	1.0345
NZDJPY	0.803006	1.000996	0.799964
NZDSGD	3.279128	5.279588	3.356642
NZDUSD	0.539544	0.655664	0.533512
PLNJPY	2.53431	3.482034	5.630202
SEKJPY	1.808294	1.91611	2.44113
SEKNOK	79.46947	129.3761	102.8472
SGDJPY	2.665058	3.331604	2.799966
TRYJPY	3.410118	3.369348	3.782208
USDCAD	0.441788	0.430738	0.462938
USDCHF	0.688526	0.734732	0.6913
USDCNH	10.29612	11.28349	12.16827
USDCZK	13.82394	17.45092	21.91031
USDDKK	9.642852	10.63852	11.79534
USDHUF	33.14287	38.37338	62.01031
USDJPY	0.230072	0.267252	0.25711
USDMXN	4.629282	4.501592	5.835994
USDNOK	29.0804	33.12042	59.27992
USDPLN	18.15865	18.75094	33.77721
USDRUB	0	0	0
USDSEK	25.12394	28.91366	52.01943
USDSGD	1.775112	2.184522	1.892878
USDTRY	41.66795	58.39319	95.03271
USDZAR	58.55519	78.18465	119.1002
ZARJPY	1.761618	1.899526	2.087358
XAUEUR	48.88123	47.08162	52.63223
XAUUSD	12.81129	12.91583	15.16177
XPDUSD	132.6224	124.1139	146.1989
XPTUSD	47.03512	52.1846	47.3145
XAGEUR	2.17496	2.251212	2.358814
XAGUSD	0.942894	0.917642	0.962354
WTI_OIL	9.677104	9.636142	10.59386
UKOIL.c	4.805874	5.003042	5.396156
VIX.c	1.800004	1.705628	1.878394
AAPL.OQ	0.51459	0.506394	0.102672
ADSGn.DE	0.940494	0.845468	0.190064
AIG.N	0.648134	0.575862	0.138294
AIRF.PA	0.543118	0.535622	0.108492
ALVG.DE	1.126962	1.077772	0.225996
AMZN.OQ	0.523416	0.509394	0.104538
AXP.N	2.603416	1.61856	0.52992
BA.N	2.138408	1.592408	0.440156
BAC.N	0.520866	0.511814	0.103196
BABA.N	0.627212	0.575486	0.120944
BAYGn.DE	0.569856	0.554838	0.11611
BBVA.MC	0	0	0
BMWG.DE	0.709158	0.67764	0.139492
BNPP.PA	0.542974	0.530536	0.109212
CSCO.OQ	0.49729	0.497912	0.099576
CVX.N	0.953974	0.761518	0.203414
DAIGn.DE	0.583004	0.562702	0.117848
DANO.PA	0.549174	0.54072	0.109702
DBKGn.DE	0.545364	0.543238	0.10932
DPWGn.DE	0.549524	0.533158	0.110818
EBAY.OQ	0.519142	0.50311	0.104598
EONGn.DE	0.537458	0.530916	0.107234
FB.OQ	0.809352	0.7184	0.164184
FDX.N	3.32632	2.353804	0.641776
GE.N	0.761254	0.654792	0.155958
GM.N	0.529734	0.514436	0.104946
GOOG.OQ	0.531764	0.507368	0.106646
GS.N	3.82361	2.615582	0.76762
HLT.N	2.94314	1.718554	0.714812
HPQ.N	0.506214	0.500418	0.10338
IBE.MC	0.53609	0.526366	0.107662
IBM.N	1.170102	0.865754	0.187022
ILMN.OQ	4.380528	3.005164	0.815218
INTC.OQ	0.496872	0.497872	0.099354
JNJ.N	0.99251	0.760182	0.1809
JPM.N	0.79779	0.665202	0.15559
KO.N	0.525464	0.519478	0.10551
LHAG.DE	0.549458	0.548956	0.11023
LVMH.PA	1.723336	1.66009	0.354406
MA.N	2.767998	2.093594	0.525554
MAP.MC	0.555174	0.547056	0.112226
MCD.N	1.8344	1.286678	0.387814
NFLX.OQ	2.459672	1.925428	0.504556
MSFT.OQ	0.661366	0.61431	0.126838
ORCL.N	0.648722	0.570924	0.127446
PFE.N	0.51615	0.508658	0.103756
PG.N	0.69848	0.62295	0.161532
QCOM.OQ	0.774718	0.646328	0.146784
RACE.N	3.430582	3.488358	0.774626
SAN.MC	0.758204	0.743026	0.14957
SIEGn.DE	0.74198	0.695992	0.154996
SOGN.PA	0.543046	0.535504	0.109308
T.N	0.513678	0.509566	0.102588
TEF.MC	0.548358	0.541352	0.109786
TEVA.P	0.513226	0.509826	0.104018
TOTF.PA	0.535848	0.530786	0.107066
TSLA.OQ	0.658224	0.613188	0.116772
TWTR.N	0	0	0
V.N	1.316316	1.019288	0.29096
XOM.N	0.58513	0.555284	0.117424
VOWG_p.DE	0.816378	0.753976	0.163092
C.N	0.536578	0.520156	0.107378
CBKG.DE	0.545012	0.538988	0.109288
F.N	0.509348	0.506132	0.101958
CGC.N	0.499904	0.499942	0.099968
CRON.OQ	0.499846	0.499952	0.09999
UBER.N	0.530428	0.519238	0.107276
USOIL.f	0.540454	0.540962	0.554312
IND50.v	124.9169	130.0984	141.5844
AUS200.v	35.56041	34.03266	44.03363
DE30.v	16.007224	25.50341	35.17125
DJ30.v	27.45076	25.72083	27.89389
F40.v	19.01798	26.92709	62.32631
HKG50.v	89.49678	116.7331	137.2958
IND50.v	124.9169	130.0984	141.5844
JPN225.v	908.1191	908.0674	1054.354
STOXX50.v	29.00003	34.61494	34.48709
UK100.v	19.00783	25.76786	33.00088
US500.v	12.605526	12.604718	12.601272
USTEC.v	23.03011	23.03059	23.01144
SHIUSDT	0	0	0
ADAUSDT	0	0	0
ALGOUSDT	0	0	0
ATOMUSDT	0	0	0
AVAXUSDT	0	0	0
BCHUSDT	0	0	0
BNBUSDT	0	0	0
BTCUSDT	0	0	0
DASHUSDT	0	0	0
DOGEUSDT	0	0	0
DOTUSDT	0	0	0
ETHUSDT	0	0	0
LINKUSDT	0	0	0
LUNAUSDT	0	0	0
OMGUSDT	0	0	0
ONEUSDT	0	0	0
SOLUSDT	0	0	0
TRXUSDT	0	0	0
XRPUSDT	0	0	0
US2000.v	4.01179	4.009716	5.284736

Symbol	LND	NY	Asia
AUDCAD	0.94605	0.98574	1.0273
CHFDKK	3.48602	4.04726	5.37273
AUDCHF	0.77229	0.85743	0.81629
AUDJPY	0.7038	0.74141	0.73465
AUDNOK	5.22503	5.79253	9.03279
AUDNZD	1.29301	1.45898	1.29115
AUDPLN	8.46142	10.92485	19.60582
AUDSEK	12.02912	11.96455	12.3658
AUDSGD	4.22392	4.79689	4.45643
AUDUSD	0.28846	0.30628	0.30175
CADCHF	0.78596	0.87629	0.92618
CADJPY	0.9186	0.87653	0.96456
CADPLN	24.45327	30.98214	84.15436
CADSGD	4.26989	4.57409	5.39667
CHFJPY	1.36299	1.54333	1.74743
CHFNOK	47.31467	59.57587	118.22362
CHFPLN	36.33556	55.42229	128.28971
CHFSEK	40.72777	50.9216	120.20979
CHFSGD	6.8231	8.09884	7.92767
CHFTRY	0	0	0
DKKJPY	1.71801	1.85333	2.00368
EURAUD	0.84087	0.86981	0.91742
EURCAD	1.5472	1.47806	2.05266
EURCHF	1.22477	1.24308	1.53292
EURGBP	0.71088	0.73857	1.20941
EURHKD	7.60978	8.78867	9.02039
EURHUF	36.0833	41.15427	81.887
EURJPY	0.7596	0.79278	0.84507
EURMXN	6.65411	6.38104	8.55903
EURNOK	28.84774	35.21729	65.99481
EURNZD	3.35187	3.86495	3.94872
EURPLN	18.52251	20.94521	40.5745
EURSEK	34.47675	38.99709	66.21281
EURSGD	2.55419	3.21482	3.31701
EURTRY	240.67735	287.61775	381.67646
EURUSD	0.22305	0.23207	0.24802
GBPAUD	1.67397	1.832	1.89773
GBPCAD	1.80896	1.66088	1.93437
GBPCHF	1.48875	1.61191	1.68643
GBPDKK	1.93955	2.41295	3.54395
GBPJPY	1.39716	1.41732	1.51088
GBPNOK	59.17394	73.04273	116.73318
GBPNZD	2.53516	2.70453	2.53878
GBPPLN	39.55372	62.41566	146.44353
GBPSEK	51.11255	64.89223	191.25481
GBPSGD	5.62987	6.91049	6.04879
GBPUSD	0.2848	0.3443	0.48143
GBPZAR	18.85991	25.2263	30.23492
HKDJPY	0.48705	0.5143	0.57778
JPYNOK	4.38854	4.49412	4.86807
MXNJPY	4.31679	4.16501	4.40362
NOKDKK	0	0	0
NOKJPY	1.54874	1.73975	2.23955
NOKSEK	6.83659	8.066	13.24623
NZDCAD	0	0	0
NZDCHF	1.36149	1.43834	1.23095
NZDJPY	0.88002	0.94663	0.86461
NZDSGD	3.61923	5.57405	3.97759
NZDUSD	0.61247	0.63481	0.58425
PLNJPY	2.78766	3.81044	7.69873
SEKJPY	1.84032	1.97544	2.79337
SEKNOK	64.22448	82.88672	52.41169
SGDJPY	2.72058	3.44228	3.11477
TRYJPY	3.36478	3.40815	3.558
USDCAD	0.42853	0.41784	0.4938
USDCHF	0.69119	0.7027	0.81296
USDCNH	10.2862	11.50998	13.21334
USDCZK	13.31551	17.2587	25.76711
USDDKK	10.0865	11.88141	13.58297
USDHUF	34.40456	36.84701	60.33724
USDJPY	0.30323	0.36012	0.63269
USDMXN	5.12709	4.81188	6.46229
USDNOK	30.59718	35.86455	63.8235
USDPLN	19.9243	21.57119	37.00026
USDRUB	0	0	0
USDSEK	26.91627	30.73559	52.38781
USDSGD	1.72021	2.18351	2.08164
USDTRY	49.44234	99.22047	79.26166
USDZAR	64.01442	77.00648	129.23419
ZARJPY	1.81291	1.9607	2.23237
XAUEUR	42.7718	51.90318	56.62643
XAUUSD	12.3011	12.67042	15.98536
XPDUSD	125.65935	121.55933	124.2634
XPTUSD	46.91739	47.29175	41.70095
XAGEUR	1.51524	2.27357	1.30433
XAGUSD	0.93423	0.95108	0.96772
WTI_OIL	9.67351	9.63246	10.85404
UKOIL.c	4.80087	4.99792	5.54356
VIX.c	1.7963	1.70751	1.89428
AAPL.OQ	0.50397	0.49698	0
ADSGn.DE	1.00555	0.87757	0
AIG.N	0.62821	0.56252	0
AIRF.PA	0.54207	0.53845	0
ALVG.DE	1.13245	1.0854	0
AMZN.OQ	0.51669	0.50168	0
AXP.N	2.08079	1.38967	0
BA.N	2.1515	1.54378	0
BAC.N	0.517	0.51102	0
BABA.N	0.76575	0.64725	0
BAYGn.DE	0.59012	0.56598	0
BBVA.MC	0	0	0
BMWG.DE	0.72256	0.69965	0
BNPP.PA	0.53797	0.5304	0
CSCO.OQ	0.49975	0.4989	0
CVX.N	0.97209	0.76644	0
DAIGn.DE	0.60632	0.57754	0
DANO.PA	0.54609	0.5373	0
DBKGn.DE	0.5468	0.54556	0
DPWGn.DE	0.55144	0.53525	0
EBAY.OQ	0.51218	0.50286	0
EONGn.DE	0.54279	0.53492	0
FB.OQ	0.82421	0.7288	0
FDX.N	3.43075	2.26624	0
GE.N	0.74251	0.63964	0
GM.N	0.53358	0.51872	0
GOOG.OQ	0.52321	0.50531	0
GS.N	3.67819	2.68473	0
HLT.N	2.34287	1.49258	0
HPQ.N	0.50439	0.50015	0
IBE.MC	0.53538	0.52738	0
IBM.N	0.85892	0.68651	0
ILMN.OQ	4.66382	3.1168	0
INTC.OQ	0.49627	0.49778	0
JNJ.N	0.85935	0.69296	0
JPM.N	0.72025	0.61782	0
KO.N	0.53215	0.52341	0
LHAG.DE	0.55122	0.55022	0
LVMH.PA	1.74938	1.57823	0
MA.N	2.9473	1.98191	0
MAP.MC	0.55844	0.5	0
MCD.N	1.96606	1.32866	0
NFLX.OQ	2.45582	1.86061	0
MSFT.OQ	0.6554	0.61124	0
ORCL.N	0.66896	0.58049	0
PFE.N	0.51811	0.50989	0
PG.N	0.63438	0.59474	0
QCOM.OQ	0.75433	0.65108	0
RACE.N	3.55312	3.90826	0
SAN.MC	0.74909	0.74716	0
SIEGn.DE	0.72652	0.7029	0
SOGN.PA	0.54155	0.53505	0
T.N	0.51093	0.50594	0
TEF.MC	0.54877	0.54805	0
TEVA.P	0.51523	0.51349	0
TOTF.PA	0.545	0.53462	0
TSLA.OQ	0.69493	0.63253	0
TWTR.N	0	0	0
V.N	1.22577	1.00327	0
XOM.N	0.59351	0.55691	0
VOWG_p.DE	0.83142	0.7743	0
C.N	0.53092	0.52063	0
CBKG.DE	0.54892	0.54924	0
F.N	0.50751	0.50583	0
CGC.N	0.49997	0.49998	0
CRON.OQ	0.49989	0.49994	0
UBER.N	0.52951	0.51882	0
USOIL.f	0.54021	0.53814	0.54226
IND50.v	124.87404	130	143.19617
AUS200.v	35.55526	34.02198	46.15048
DE30.v	16.07716	25.49173	39.55173
DJ30.v	27.55151	25.63413	28.00144
F40.v	19.02924	26.87624	74.1651
HKG50.v	89.49397	116.72195	145.28537
IND50.v	124.87404	130	143.19617
JPN225.v	908.12447	908.05952	1084.1251
STOXX50.v	29.0041	31.79219	36.54786
UK100.v	19.02252	25.78132	36.33649
US500.v	12.61761	12.60336	12.6001
USTEC.v	23.11894	23.00376	23.01593
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01016	0.01008	0.01005
AVAXUSDT	0.01035	0.01016	0.01012
BCHUSDT	0.10069	0.10041	0.10031
BNBUSDT	0.10046	0.10023	0.10013
BTCUSDT	1.03182	1.02158	1.00916
DASHUSDT	0.10619	0.10297	0.10339
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01002	0.01001	0.01001
ETHUSDT	0.11051	0.10215	0.10097
LINKUSDT	0.01002	0.01001	0.01001
LUNAUSDT	0	0	0
OMGUSDT	0.01	0.01	0.01
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01036	0.0101	0.0101
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.001
US2000.v	4.02645	4.00954	5.60241