Symbol | LND | NY | Asia |
AUDCAD | 1.61697 | 1.63892 | 1.81076 |
CHFDKK | 3.29059 | 3.30888 | 4.52642 |
AUDCHF | 1.10679 | 1.18099 | 1.1261 |
AUDJPY | 1.16666 | 1.16909 | 1.17067 |
AUDNOK | 5.30666 | 5.59315 | 9.33057 |
AUDNZD | 2.12248 | 2.63927 | 2.10133 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 10.50587 | 11.49217 | 14.34268 |
AUDSGD | 4.40086 | 5.05597 | 3.80455 |
AUDUSD | 0.3323 | 0.36363 | 0.34296 |
CADCHF | 1.06789 | 1.17683 | 1.4776 |
CADJPY | 1.59062 | 1.47438 | 1.69468 |
CADPLN | 25.67328 | 30.72594 | 63.172 |
CADSGD | 4.34329 | 4.55527 | 4.04751 |
CHFJPY | 2.09953 | 2.16952 | 2.10865 |
CHFNOK | 41.83319 | 49.50932 | 101.05739 |
CHFPLN | 35.5986 | 49.93826 | 100.8864 |
CHFSEK | 40.16803 | 48.24123 | 124.08196 |
CHFSGD | 6.31929 | 7.55529 | 5.31584 |
CHFTRY | 288.65091 | 402.6237 | 409.18172 |
DKKJPY | 1.76469 | 1.73679 | 1.91501 |
EURAUD | 0.57601 | 0.61168 | 0.57862 |
EURCAD | 1.69099 | 1.45791 | 1.88918 |
EURCHF | 1.35332 | 1.40504 | 1.44997 |
EURGBP | 1.04249 | 1.04094 | 1.12768 |
EURHKD | 9.97374 | 11.47184 | 9.66117 |
EURHUF | 41.38699 | 46.24796 | 84.50726 |
EURJPY | 1.05525 | 1.21302 | 1.4506 |
EURMXN | 6.15136 | 5.78775 | 7.07127 |
EURNOK | 32.88251 | 35.3061 | 68.20183 |
EURNZD | 2.68126 | 3.6021 | 3.31136 |
EURPLN | 21.78092 | 28.82851 | 67.04449 |
EURSEK | 37.63876 | 41.32237 | 70.42743 |
EURSGD | 3.29751 | 3.69553 | 3.03847 |
EURTRY | 168.05045 | 312.92213 | 300.82645 |
EURUSD | 0.24496 | 0.23867 | 0.27059 |
GBPAUD | 2.8581 | 3.21191 | 3.33504 |
GBPCAD | 3.13412 | 2.74311 | 3.31596 |
GBPCHF | 2.18183 | 2.11717 | 2.23204 |
GBPDKK | 2.06799 | 1.99942 | 3.34185 |
GBPJPY | 2.30394 | 1.76951 | 2.01246 |
GBPNOK | 59.51206 | 64.27788 | 122.96794 |
GBPNZD | 4.26899 | 4.45722 | 4.61973 |
GBPPLN | 40.83226 | 56.07821 | 115.81442 |
GBPSEK | 55.54463 | 64.10761 | 174.9243 |
GBPSGD | 5.98 | 7.16974 | 4.71368 |
GBPUSD | 0.29694 | 0.3085 | 0.4664 |
GBPZAR | 20.43585 | 27.0402 | 36.87782 |
HKDJPY | 0.51186 | 0.55647 | 0.49833 |
JPYNOK | 4.45764 | 4.49385 | 4.85631 |
MXNJPY | 3.9699 | 3.83991 | 4.14568 |
NOKDKK | 7.87642 | 8.61744 | 12.8565 |
NOKJPY | 1.61123 | 1.65281 | 2.26211 |
NOKSEK | 7.82507 | 8.90746 | 17.07238 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.2224 | 1.99457 | 1.25606 |
NZDJPY | 1.51423 | 1.60132 | 1.53694 |
NZDSGD | 3.65395 | 5.93928 | 3.14506 |
NZDUSD | 0.76665 | 0.86131 | 0.86461 |
PLNJPY | 2.80064 | 3.62963 | 6.76945 |
SEKJPY | 1.91097 | 1.94754 | 2.69346 |
SEKNOK | 17.54881 | 21.42636 | 45.52197 |
SGDJPY | 3.39094 | 4.04968 | 2.87322 |
TRYJPY | 2.95217 | 3.25753 | 3.07968 |
USDCAD | 0.44903 | 0.41666 | 0.57682 |
USDCHF | 0.92676 | 0.92154 | 0.99583 |
USDCNH | 12.1288 | 13.32728 | 11.84951 |
USDCZK | 11.75633 | 16.62832 | 21.95936 |
USDDKK | 10.34667 | 10.49056 | 12.60646 |
USDHUF | 38.33265 | 43.63969 | 83.65038 |
USDJPY | 0.66291 | 0.60251 | 0.69383 |
USDMXN | 5.03877 | 4.75375 | 5.9886 |
USDNOK | 35.36351 | 37.15983 | 70.95837 |
USDPLN | 21.1018 | 26.11335 | 57.84807 |
USDRUB | 0 | 0 | 0 |
USDSEK | 30.57282 | 35.8013 | 78.24672 |
USDSGD | 2.21045 | 2.69427 | 1.98673 |
USDTRY | 53.75311 | 144.16656 | 218.60175 |
USDZAR | 69.54267 | 95.96863 | 149.49841 |
ZARJPY | 1.85457 | 2.05302 | 2.25668 |
XAUEUR | 40.02677 | 37.78145 | 50.72258 |
XAUUSD | 10.38122 | 10.06167 | 12.40772 |
XPDUSD | 126.90537 | 123.41513 | 164.99468 |
XPTUSD | 32.46186 | 30.62994 | 36.0157 |
XAGEUR | 1.22517 | 1.35675 | 2.23001 |
XAGUSD | 0.9663 | 0.95465 | 0.99638 |
WTI_OIL | 9.68221 | 9.65704 | 10.77421 |
UKOIL.c | 4.80667 | 5.00817 | 5.51607 |
VIX.c | 1.79749 | 1.7082 | 1.89506 |
AAPL.OQ | 0.67199 | 0.60116 | 0.6 |
ADSGn.DE | 1.00895 | 0.95323 | 0 |
AIG.N | 1.12829 | 0.80381 | 0.8 |
AIRF.PA | 0.53121 | 0.50486 | 0 |
ALVG.DE | 1.14828 | 1.1122 | 0 |
AMZN.OQ | 0.71957 | 0.63786 | 0.6 |
AXP.N | 3.22909 | 2.22284 | 1.9 |
BA.N | 2.17806 | 1.76777 | 1.7 |
BAC.N | 0.54007 | 0.53507 | 0.5 |
BABA.N | 1.07593 | 0.83551 | 1 |
BAYGn.DE | 0.57635 | 0.5581 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.64834 | 0.62466 | 0 |
BNPP.PA | 0.55933 | 0.55077 | 0 |
CSCO.OQ | 0.5498 | 0.54339 | 0.5 |
CVX.N | 2.1298 | 1.51334 | 0.5 |
DAIGn.DE | 0.59304 | 0.57609 | 0 |
DANO.PA | 0.55039 | 0.54651 | 0 |
DBKGn.DE | 0.54975 | 0.54259 | 0 |
DPWGn.DE | 0.54709 | 0.53359 | 0 |
EBAY.OQ | 1.16523 | 0.87453 | 0.5 |
EONGn.DE | 0.54247 | 0.53539 | 0 |
FB.OQ | 1.43019 | 1.48702 | 1.7 |
FDX.N | 5.52716 | 3.54088 | 1.3 |
GE.N | 1.20359 | 1.00878 | 0.9 |
GM.N | 0.61071 | 0.57164 | 0.5 |
GOOG.OQ | 0.64563 | 0.58876 | 0.8 |
GS.N | 4.64738 | 3.32942 | 3.9 |
HLT.N | 3.24063 | 2.53995 | 1.3 |
HPQ.N | 0.62133 | 0.57601 | 0.5 |
IBE.MC | 0.55802 | 0.52955 | 0 |
IBM.N | 1.78242 | 1.38391 | 1.1 |
ILMN.OQ | 8.94587 | 5.53907 | 3.4 |
INTC.OQ | 0.53157 | 0.52947 | 0.5 |
JNJ.N | 1.25301 | 0.93286 | 1.3 |
JPM.N | 1.01307 | 0.76378 | 0.5 |
KO.N | 0.60114 | 0.55725 | 0.5 |
LHAG.DE | 0.54564 | 0.54193 | 0 |
LVMH.PA | 1.89627 | 1.94128 | 0 |
MA.N | 5.38303 | 4.09512 | 7.5 |
MAP.MC | 0.55218 | 0.55077 | 0 |
MCD.N | 3.95318 | 2.32818 | 2.4 |
NFLX.OQ | 3.65348 | 3.03544 | 2.1 |
MSFT.OQ | 0.8821 | 0.80759 | 1.2 |
ORCL.N | 0.95302 | 0.75142 | 0.7 |
PFE.N | 0.56818 | 0.54443 | 0.5 |
PG.N | 1.13751 | 0.8809 | 1.9 |
QCOM.OQ | 1.89872 | 1.44742 | 1.3 |
RACE.N | 4.62758 | 6.25162 | 15.1 |
SAN.MC | 0.75141 | 0.74826 | 0 |
SIEGn.DE | 0.77649 | 0.74173 | 0 |
SOGN.PA | 0.54849 | 0.54555 | 0 |
T.N | 0.54048 | 0.52911 | 0.5 |
TEF.MC | 0.5496 | 0.55036 | 0 |
TEVA.P | 0.5539 | 0.53525 | 0.5 |
TOTF.PA | 0.53802 | 0.5388 | 0 |
TSLA.OQ | 1.28348 | 1.33073 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.61487 | 1.92873 | 4.5 |
XOM.N | 0.93132 | 0.77471 | 0.6 |
VOWG_p.DE | 0.82803 | 0.78062 | 0 |
C.N | 0.55581 | 0.54398 | 0.5 |
CBKG.DE | 0.54533 | 0.53791 | 0 |
F.N | 0.52957 | 0.52294 | 0.5 |
CGC.N | 0.53969 | 0.53228 | 0.5 |
CRON.OQ | 0.53083 | 0.53575 | 0.5 |
UBER.N | 0.60333 | 0.5598 | 0.5 |
USOIL.f | 0.53811 | 0.53725 | 0.54271 |
IND50.v | 130.04842 | 145.94273 | 116.50414 |
AUS200.v | 34.01619 | 43.03392 | 40.14645 |
DE30.v | 16.14186 | 25.51843 | 32.15969 |
DJ30.v | 27.82893 | 28.8473 | 28.03434 |
F40.v | 19.07335 | 26.87829 | 74.25112 |
HKG50.v | 89.51918 | 138.60764 | 122.32037 |
IND50.v | 130.04842 | 145.94273 | 116.50414 |
JPN225.v | 908.12285 | 913.22695 | 1006.508 |
STOXX50.v | 29.00439 | 35.25164 | 30.57889 |
UK100.v | 19.0547 | 25.76683 | 37.27903 |
US500.v | 12.60383 | 12.60472 | 12.60094 |
USTEC.v | 23.04987 | 24.17844 | 23.04744 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.00101 | 0.001 |
ATOMUSDT | 0.01084 | 0.01168 | 0.01118 |
AVAXUSDT | 0.01348 | 0.01482 | 0.01284 |
BCHUSDT | 0.10701 | 0.11383 | 0.10646 |
BNBUSDT | 0.10277 | 0.10565 | 0.10423 |
BTCUSDT | 1.04042 | 1.13003 | 1.09297 |
DASHUSDT | 0.11375 | 0.11877 | 0.11868 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01006 | 0.01019 | 0.01007 |
ETHUSDT | 0.1057 | 0.11803 | 0.11043 |
LINKUSDT | 0.01006 | 0.01017 | 0.01009 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01004 | 0.01006 | 0.01005 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01045 | 0.01119 | 0.01069 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00732 | 4.00605 | 5.60183 |
Symbol | LND | NY | Asia |
AUDCAD | 1.59204 | 1.51817 | 1.79795 |
CHFDKK | 3.23565 | 3.3318 | 4.61386 |
AUDCHF | 0.91003 | 0.90331 | 0.9911 |
AUDJPY | 0.92888 | 0.89917 | 0.90586 |
AUDNOK | 5.15088 | 5.65234 | 11.6181 |
AUDNZD | 2.13069 | 2.4776 | 2.33624 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 10.64324 | 11.71369 | 14.38589 |
AUDSGD | 3.92507 | 4.38784 | 3.88589 |
AUDUSD | 0.34026 | 0.35211 | 0.34282 |
CADCHF | 1.02715 | 1.086 | 1.44933 |
CADJPY | 1.63844 | 1.72031 | 1.71089 |
CADPLN | 23.70313 | 30.02012 | 66.75531 |
CADSGD | 3.905 | 4.08019 | 4.21948 |
CHFJPY | 1.65175 | 1.74315 | 1.64107 |
CHFNOK | 48.18905 | 52.78814 | 125.58559 |
CHFPLN | 32.24143 | 49.18212 | 117.54353 |
CHFSEK | 44.56584 | 47.22616 | 128.2781 |
CHFSGD | 5.4366 | 6.385 | 5.33022 |
CHFTRY | 292.62189 | 324.43491 | 519.79022 |
DKKJPY | 1.72243 | 1.72629 | 2.00678 |
EURAUD | 0.61968 | 0.62127 | 0.64868 |
EURCAD | 1.56342 | 1.32998 | 1.86874 |
EURCHF | 1.27764 | 1.29127 | 1.58034 |
EURGBP | 0.96139 | 0.95102 | 1.33352 |
EURHKD | 10.36641 | 11.26704 | 10.25813 |
EURHUF | 44.04747 | 53.77067 | 74.56405 |
EURJPY | 0.82178 | 1.02942 | 1.48381 |
EURMXN | 5.74848 | 5.11512 | 7.43397 |
EURNOK | 33.21657 | 34.53892 | 79.70906 |
EURNZD | 2.62117 | 3.29766 | 3.43213 |
EURPLN | 20.61504 | 28.45246 | 69.32573 |
EURSEK | 38.19649 | 40.12502 | 74.97954 |
EURSGD | 3.08664 | 3.37836 | 3.00556 |
EURTRY | 127.44894 | 205.46392 | 171.84827 |
EURUSD | 0.23096 | 0.22296 | 0.27273 |
GBPAUD | 1.80391 | 1.8838 | 2.06365 |
GBPCAD | 3.28657 | 2.76934 | 3.42159 |
GBPCHF | 1.75607 | 1.77955 | 1.87101 |
GBPDKK | 1.72196 | 1.77847 | 3.86543 |
GBPJPY | 1.87828 | 1.75024 | 1.88547 |
GBPNOK | 52.9559 | 65.41613 | 133.98881 |
GBPNZD | 3.0945 | 3.18805 | 3.27532 |
GBPPLN | 37.17323 | 53.04616 | 139.64847 |
GBPSEK | 50.22551 | 64.07883 | 213.26449 |
GBPSGD | 5.46816 | 6.48167 | 5.32396 |
GBPUSD | 0.26589 | 0.29405 | 0.51747 |
GBPZAR | 19.96584 | 24.78381 | 37.72063 |
HKDJPY | 0.52992 | 0.5292 | 0.51328 |
JPYNOK | 4.74133 | 4.86302 | 5.78927 |
MXNJPY | 3.73132 | 3.67744 | 4.11239 |
NOKDKK | 7.95842 | 8.61307 | 14.21687 |
NOKJPY | 1.65398 | 1.71703 | 2.51906 |
NOKSEK | 8.13045 | 9.26266 | 19.11066 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.17541 | 1.44127 | 1.3183 |
NZDJPY | 1.64379 | 1.73066 | 1.9447 |
NZDSGD | 3.2293 | 5.30736 | 3.20317 |
NZDUSD | 0.75601 | 0.81739 | 0.89796 |
PLNJPY | 2.63939 | 3.44813 | 7.37538 |
SEKJPY | 1.88323 | 1.95961 | 2.77187 |
SEKNOK | 18.68834 | 20.49069 | 57.82901 |
SGDJPY | 2.96041 | 3.36412 | 2.84378 |
TRYJPY | 3.00351 | 3.04162 | 3.12111 |
USDCAD | 0.47958 | 0.43176 | 0.54069 |
USDCHF | 0.92827 | 0.8589 | 0.98686 |
USDCNH | 13.14224 | 13.32687 | 13.08272 |
USDCZK | 11.06135 | 12.54801 | 23.09141 |
USDDKK | 9.35837 | 10.23824 | 13.1873 |
USDHUF | 37.85938 | 45.60214 | 63.21516 |
USDJPY | 0.50325 | 0.59079 | 0.70457 |
USDMXN | 4.83192 | 4.47776 | 6.20279 |
USDNOK | 35.98985 | 39.08149 | 81.12756 |
USDPLN | 19.67953 | 25.63645 | 61.56051 |
USDRUB | 0 | 0 | 0 |
USDSEK | 31.37456 | 37.23652 | 80.20315 |
USDSGD | 2.25846 | 2.44931 | 2.15681 |
USDTRY | 57.81806 | 88.34365 | 85.76693 |
USDZAR | 68.05928 | 79.30743 | 125.88783 |
ZARJPY | 1.85814 | 1.91812 | 2.17759 |
XAUEUR | 44.18702 | 42.15706 | 48.64233 |
XAUUSD | 9.53256 | 10.0382 | 12.47124 |
XPDUSD | 122.84073 | 121.44748 | 157.09727 |
XPTUSD | 35.89614 | 40.04416 | 28.60304 |
XAGEUR | 1.23917 | 1.34949 | 1.24401 |
XAGUSD | 0.96279 | 0.94343 | 0.9739 |
WTI_OIL | 9.68357 | 9.63889 | 10.77509 |
UKOIL.c | 4.8036 | 5.00151 | 5.53577 |
VIX.c | 1.7973 | 1.70972 | 1.89816 |
AAPL.OQ | 0.63528 | 0.58679 | 0 |
ADSGn.DE | 0.9226 | 0.82893 | 0 |
AIG.N | 0.87776 | 0.69855 | 0 |
AIRF.PA | 0.53108 | 0.52012 | 0 |
ALVG.DE | 1.13728 | 1.10594 | 0 |
AMZN.OQ | 0.63374 | 0.58672 | 0 |
AXP.N | 2.50883 | 1.66257 | 0 |
BA.N | 4.22958 | 3.29365 | 0 |
BAC.N | 0.5443 | 0.53671 | 0 |
BABA.N | 1.12648 | 0.94935 | 0 |
BAYGn.DE | 0.56314 | 0.55061 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.60826 | 0.58419 | 0 |
BNPP.PA | 0.54596 | 0.54429 | 0 |
CSCO.OQ | 0.54315 | 0.53413 | 0 |
CVX.N | 2.16063 | 1.81526 | 0 |
DAIGn.DE | 0.57182 | 0.55759 | 0 |
DANO.PA | 0.55355 | 0.53958 | 0 |
DBKGn.DE | 0.54478 | 0.54689 | 0 |
DPWGn.DE | 0.53535 | 0.52537 | 0 |
EBAY.OQ | 0.98509 | 0.74503 | 0 |
EONGn.DE | 0.54253 | 0.53622 | 0 |
FB.OQ | 1.30913 | 1.12725 | 0 |
FDX.N | 4.86848 | 3.42769 | 0 |
GE.N | 0.94059 | 0.73216 | 0 |
GM.N | 0.60544 | 0.56124 | 0 |
GOOG.OQ | 0.61399 | 0.56763 | 0 |
GS.N | 5.60618 | 3.75223 | 0 |
HLT.N | 3.9575 | 2.41468 | 0 |
HPQ.N | 0.61747 | 0.56311 | 0 |
IBE.MC | 0.53703 | 0.52892 | 0 |
IBM.N | 1.65497 | 1.45369 | 0 |
ILMN.OQ | 9.8708 | 6.12846 | 0 |
INTC.OQ | 0.53775 | 0.52857 | 0 |
JNJ.N | 0.81396 | 0.72088 | 0 |
JPM.N | 0.92743 | 0.7504 | 0 |
KO.N | 0.56593 | 0.54666 | 0 |
LHAG.DE | 0.55294 | 0.54758 | 0 |
LVMH.PA | 1.78401 | 1.73821 | 0 |
MA.N | 9.11926 | 5.86471 | 0.8 |
MAP.MC | 0.55392 | 0.54845 | 0.5 |
MCD.N | 2.17917 | 1.60614 | 1.9 |
NFLX.OQ | 4.01164 | 3.06403 | 3.5 |
MSFT.OQ | 1.04238 | 0.88489 | 0.8 |
ORCL.N | 0.73073 | 0.65315 | 0.5 |
PFE.N | 0.55765 | 0.54419 | 0.5 |
PG.N | 0.91722 | 0.78248 | 0.8 |
QCOM.OQ | 2.02805 | 1.5019 | 2.1 |
RACE.N | 3.84683 | 4.78266 | 7.7 |
SAN.MC | 0.75185 | 0.74782 | 0.7 |
SIEGn.DE | 0.76335 | 0.72394 | 1 |
SOGN.PA | 0.54295 | 0.53821 | 0.5 |
T.N | 0.53603 | 0.52465 | 0.5 |
TEF.MC | 0.55852 | 0.53033 | 0.5 |
TEVA.P | 0.54618 | 0.5283 | 0.5 |
TOTF.PA | 0.53414 | 0.52962 | 0 |
TSLA.OQ | 0.91935 | 0.91655 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 3.08143 | 1.93389 | 1.7 |
XOM.N | 0.88428 | 0.69739 | 0.5 |
VOWG_p.DE | 0.76428 | 0.73044 | 1 |
C.N | 0.57466 | 0.54893 | 0.5 |
CBKG.DE | 0.54665 | 0.5467 | 0.7 |
F.N | 0.53983 | 0.52269 | 0.5 |
CGC.N | 0.53769 | 0.53563 | 0.5 |
CRON.OQ | 0.54158 | 0.5306 | 0.5 |
UBER.N | 0.57314 | 0.54889 | 0.6 |
USOIL.f | 0.53906 | 0.53855 | 0.54143 |
IND50.v | 129.89578 | 145.90461 | 90 |
AUS200.v | 34.0003 | 42.34636 | 34.0708 |
DE30.v | 16.01718 | 25.49985 | 29.41066 |
DJ30.v | 27.5873 | 25.84919 | 28.0157 |
F40.v | 19.02295 | 26.88316 | 71.33015 |
HKG50.v | 89.52672 | 138.63027 | 102.07785 |
IND50.v | 129.89578 | 145.90461 | 90 |
JPN225.v | 908.02073 | 911.24215 | 1009.1849 |
STOXX50.v | 29 | 34.77588 | 29 |
UK100.v | 19.00801 | 25.76591 | 30.69701 |
US500.v | 12.60322 | 12.60095 | 12.60174 |
USTEC.v | 23.09936 | 23.06317 | 23.04309 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01145 | 0.01139 | 0.01075 |
AVAXUSDT | 0.01424 | 0.01332 | 0.01236 |
BCHUSDT | 0.12355 | 0.12628 | 0.11122 |
BNBUSDT | 0.10441 | 0.10334 | 0.10221 |
BTCUSDT | 1.07478 | 1.03157 | 1.03216 |
DASHUSDT | 0.12936 | 0.12642 | 0.12036 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01021 | 0.01016 | 0.01007 |
ETHUSDT | 0.10998 | 0.10479 | 0.104 |
LINKUSDT | 0.01018 | 0.01016 | 0.01007 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01009 | 0.01008 | 0.01004 |
ONEUSDT | 0.0001 | 0.00011 | 0.0001 |
SOLUSDT | 0.0112 | 0.01123 | 0.01072 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00641 | 4.00143 | 5.60106 |
Symbol | LND | NY | Asia |
AUDCAD | 1.5494 | 1.60454 | 1.77811 |
CHFDKK | 3.19668 | 3.37269 | 4.71586 |
AUDCHF | 0.93232 | 1.00266 | 0.96081 |
AUDJPY | 0.89961 | 0.90359 | 0.88058 |
AUDNOK | 5.61316 | 5.5418 | 9.08048 |
AUDNZD | 1.90847 | 2.46569 | 2.12697 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 10.50252 | 11.62978 | 14.31438 |
AUDSGD | 4.12982 | 4.5273 | 4.02445 |
AUDUSD | 0.3273 | 0.34403 | 0.32956 |
CADCHF | 1.02489 | 1.17571 | 1.40227 |
CADJPY | 1.53114 | 1.43652 | 1.7747 |
CADPLN | 25.79355 | 36.92215 | 72.68801 |
CADSGD | 4.08463 | 4.19948 | 4.30821 |
CHFJPY | 1.6507 | 1.77018 | 1.71599 |
CHFNOK | 56.26246 | 54.22964 | 110.3411 |
CHFPLN | 36.00334 | 61.32145 | 126.87068 |
CHFSEK | 50.01897 | 52.6988 | 129.35069 |
CHFSGD | 5.58749 | 6.37385 | 5.55884 |
CHFTRY | 224.90091 | 292.71243 | 447.41739 |
DKKJPY | 1.73835 | 1.73869 | 1.9985 |
EURAUD | 0.61594 | 0.64482 | 0.63979 |
EURCAD | 1.48206 | 1.33282 | 1.78281 |
EURCHF | 1.31221 | 1.41863 | 1.60067 |
EURGBP | 1.01225 | 1.03749 | 1.24655 |
EURHKD | 13.76451 | 14.49411 | 10.42052 |
EURHUF | 49.56955 | 54.18247 | 95.60041 |
EURJPY | 0.98614 | 1.11322 | 1.32329 |
EURMXN | 6.02959 | 5.47697 | 7.55862 |
EURNOK | 36.29126 | 38.32508 | 76.37449 |
EURNZD | 2.64548 | 3.5161 | 3.38401 |
EURPLN | 22.68361 | 33.13468 | 78.16854 |
EURSEK | 38.33489 | 44.08957 | 70.98119 |
EURSGD | 3.034 | 3.26276 | 3.05546 |
EURTRY | 100.83978 | 316.67128 | 344.22446 |
EURUSD | 0.22761 | 0.22989 | 0.26926 |
GBPAUD | 2.00768 | 2.05007 | 2.21168 |
GBPCAD | 3.29783 | 2.95149 | 3.5614 |
GBPCHF | 1.8606 | 1.91197 | 1.97914 |
GBPDKK | 1.85042 | 1.97053 | 3.46501 |
GBPJPY | 1.85675 | 1.72268 | 1.83849 |
GBPNOK | 67.05911 | 67.6717 | 139.04373 |
GBPNZD | 4.16181 | 4.21821 | 4.98065 |
GBPPLN | 40.51624 | 70.36916 | 147.47828 |
GBPSEK | 63.23351 | 68.87369 | 176.7779 |
GBPSGD | 5.6964 | 6.61882 | 5.47536 |
GBPUSD | 0.25974 | 0.28592 | 0.44908 |
GBPZAR | 18.57105 | 28.85124 | 41.47341 |
HKDJPY | 0.59173 | 0.59355 | 0.53723 |
JPYNOK | 4.55404 | 4.54873 | 4.99324 |
MXNJPY | 3.72073 | 3.63747 | 4.01572 |
NOKDKK | 8.70262 | 9.24696 | 14.47365 |
NOKJPY | 1.69343 | 1.70969 | 2.43284 |
NOKSEK | 9.11704 | 8.90648 | 17.37822 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.20101 | 1.63894 | 1.27792 |
NZDJPY | 1.51655 | 1.65415 | 1.74634 |
NZDSGD | 3.38128 | 6.07714 | 3.38988 |
NZDUSD | 0.72885 | 0.85214 | 0.83814 |
PLNJPY | 2.81202 | 4.35482 | 7.86846 |
SEKJPY | 1.96727 | 2.02926 | 2.88655 |
SEKNOK | 21.88821 | 20.44693 | 51.64727 |
SGDJPY | 4.00355 | 4.61292 | 3.79886 |
TRYJPY | 2.90968 | 3.31488 | 3.37632 |
USDCAD | 0.45556 | 0.41998 | 0.52735 |
USDCHF | 0.88713 | 0.94168 | 0.88487 |
USDCNH | 12.54101 | 12.88764 | 13.12797 |
USDCZK | 11.88179 | 14.26886 | 20.03598 |
USDDKK | 9.71752 | 10.48259 | 14.83056 |
USDHUF | 38.74776 | 47.09402 | 85.57925 |
USDJPY | 0.60747 | 0.58028 | 0.59675 |
USDMXN | 5.00436 | 4.73912 | 5.82972 |
USDNOK | 40.08957 | 41.59677 | 75.86293 |
USDPLN | 21.49663 | 29.16805 | 70.92955 |
USDRUB | 0 | 0 | 0 |
USDSEK | 32.71789 | 38.07213 | 78.92403 |
USDSGD | 2.29401 | 2.56157 | 2.23864 |
USDTRY | 49.9848 | 153.42701 | 191.18126 |
USDZAR | 64.37856 | 92.56383 | 147.53209 |
ZARJPY | 1.92562 | 2.07418 | 2.53221 |
XAUEUR | 40.10613 | 38.96936 | 47.08908 |
XAUUSD | 10.26614 | 9.48257 | 11.91722 |
XPDUSD | 136.43578 | 126.64303 | 173.77638 |
XPTUSD | 45.15384 | 34.77284 | 37.58344 |
XAGEUR | 1.22956 | 1.36037 | 1.24443 |
XAGUSD | 0.9631 | 0.93965 | 0.96864 |
WTI_OIL | 9.67559 | 9.65231 | 10.77094 |
UKOIL.c | 4.80355 | 5.01173 | 5.51275 |
VIX.c | 1.79644 | 1.70269 | 1.89708 |
AAPL.OQ | 0.65434 | 0.58021 | 0 |
ADSGn.DE | 1.00023 | 0.88407 | 0 |
AIG.N | 0.86998 | 0.72824 | 0 |
AIRF.PA | 0.55379 | 0.53798 | 0 |
ALVG.DE | 1.14756 | 1.11073 | 0 |
AMZN.OQ | 0.6336 | 0.57641 | 0 |
AXP.N | 2.28893 | 1.50002 | 0 |
BA.N | 2.80614 | 2.5364 | 0 |
BAC.N | 0.54008 | 0.53308 | 0 |
BABA.N | 1.58053 | 0.99891 | 0 |
BAYGn.DE | 0.56463 | 0.54719 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.64302 | 0.6086 | 0 |
BNPP.PA | 0.55993 | 0.5449 | 0 |
CSCO.OQ | 0.55097 | 0.53559 | 0 |
CVX.N | 2.52514 | 1.93763 | 0 |
DAIGn.DE | 0.57287 | 0.55471 | 0 |
DANO.PA | 0.56195 | 0.54491 | 0 |
DBKGn.DE | 0.54809 | 0.54875 | 0 |
DPWGn.DE | 0.57652 | 0.55269 | 0 |
EBAY.OQ | 0.85711 | 0.67669 | 0 |
EONGn.DE | 0.54952 | 0.5448 | 0 |
FB.OQ | 1.34297 | 1.10695 | 0 |
FDX.N | 4.03389 | 2.76253 | 0 |
GE.N | 0.93342 | 0.73814 | 0 |
GM.N | 0.63935 | 0.57591 | 0 |
GOOG.OQ | 0.63447 | 0.57494 | 0 |
GS.N | 5.19617 | 4.32934 | 0 |
HLT.N | 3.94254 | 2.50477 | 0 |
HPQ.N | 0.61803 | 0.56395 | 0 |
IBE.MC | 0.54378 | 0.53271 | 0 |
IBM.N | 1.74803 | 1.22595 | 0 |
ILMN.OQ | 8.97341 | 5.54242 | 0 |
INTC.OQ | 0.5344 | 0.53105 | 0 |
JNJ.N | 1.11615 | 0.77898 | 0 |
JPM.N | 1.04066 | 0.76122 | 0 |
KO.N | 0.55159 | 0.54317 | 0 |
LHAG.DE | 0.55323 | 0.5516 | 0 |
LVMH.PA | 2.04437 | 1.93296 | 0 |
MA.N | 5.23244 | 3.54899 | 0.8 |
MAP.MC | 0.55614 | 0.55104 | 0.5 |
MCD.N | 2.7212 | 1.67672 | 1.9 |
NFLX.OQ | 5.06687 | 3.32442 | 3.5 |
MSFT.OQ | 0.83934 | 0.72118 | 0.8 |
ORCL.N | 0.95812 | 0.7165 | 0.5 |
PFE.N | 0.57274 | 0.54837 | 0.5 |
PG.N | 1.916 | 1.44096 | 0.8 |
QCOM.OQ | 1.20142 | 0.97003 | 2.1 |
RACE.N | 4.05014 | 5.03862 | 7.7 |
SAN.MC | 0.75014 | 0.7471 | 0.7 |
SIEGn.DE | 0.77431 | 0.72752 | 1 |
SOGN.PA | 0.55098 | 0.54353 | 0.5 |
T.N | 0.5333 | 0.52366 | 0.5 |
TEF.MC | 0.55002 | 0.54338 | 0.5 |
TEVA.P | 0.55913 | 0.53279 | 0.5 |
TOTF.PA | 0.538 | 0.53719 | 0 |
TSLA.OQ | 1.01766 | 0.79806 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 3.01053 | 2.33715 | 1.7 |
XOM.N | 0.71921 | 0.61127 | 0.5 |
VOWG_p.DE | 0.82635 | 0.75887 | 1 |
C.N | 0.5656 | 0.54491 | 0.5 |
CBKG.DE | 0.55402 | 0.57434 | 0.7 |
F.N | 0.53468 | 0.52191 | 0.5 |
CGC.N | 0.53132 | 0.52786 | 0.5 |
CRON.OQ | 0.54341 | 0.53442 | 0.5 |
UBER.N | 0.57849 | 0.54915 | 0.6 |
USOIL.f | 0.54121 | 0.53969 | 0.66265 |
IND50.v | 129.89705 | 149.3518 | 90 |
AUS200.v | 34.00198 | 43.00834 | 42.16729 |
DE30.v | 16.02851 | 25.50599 | 29.459 |
DJ30.v | 27.57314 | 25.64863 | 28.00831 |
F40.v | 19.0858 | 26.90955 | 72.42685 |
HKG50.v | 89.48186 | 138.65293 | 102.20022 |
IND50.v | 129.89705 | 149.3518 | 90 |
JPN225.v | 908.13458 | 914.53509 | 1018.021 |
STOXX50.v | 29.00009 | 35.24535 | 29 |
UK100.v | 19.01217 | 25.76862 | 30.71983 |
US500.v | 12.60241 | 12.60195 | 12.60128 |
USTEC.v | 23.0645 | 23.07995 | 23.0311 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01234 | 0.01213 | 0.01116 |
AVAXUSDT | 0.01189 | 0.01192 | 0.01134 |
BCHUSDT | 0.10859 | 0.10503 | 0.1056 |
BNBUSDT | 0.10124 | 0.10115 | 0.10095 |
BTCUSDT | 1.00809 | 1.01164 | 1.00501 |
DASHUSDT | 0.11783 | 0.11379 | 0.11476 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01003 | 0.01005 | 0.01003 |
ETHUSDT | 0.10196 | 0.10257 | 0.10059 |
LINKUSDT | 0.01004 | 0.01004 | 0.01002 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01002 | 0.01002 | 0.01002 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01146 | 0.0109 | 0.01111 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.0107 | 4.00275 | 5.6 |