Uncategorised Archives - Page 20 of 35

Average spreads for the week 19/06/2023 – 23/06/2023

Symbol	LND	NY	Asia
EURUSD	0.11767	0.13099	0.14743
USDJPY	0.09475	0.09263	0.09623
GBPUSD	0.32298	0.31185	0.3902
XAUUSD	9.59909	10.33903	16.92889
BTCUSDT	1.09186	1.0587	1.0082
ETHUSDT	0.10458	0.10224	0.1008
USOIL.f	0.43556	0.43233	0.44165
UKOIL.c	2.20113	2.20236	2.2003
US500.v	11.60508	11.60692	11.60082
USTEC.v	13.03911	13.01941	13.01262
DJ30.v	22.4535	20.78566	23.00129
AUDCAD	0.40895	0.4411	0.40467
CHFDKK	1.10603	1.1206	1.46035
AUDCHF	0.44923	0.49145	0.47214
AUDJPY	0.52392	0.54081	0.45796
AUDNOK	2.91838	2.81225	4.22311
AUDNZD	1.84335	2.34782	1.80396
AUDPLN	6.05136	9.09089	13.04257
AUDSEK	2.72041	2.82223	4.74196
AUDSGD	1.36977	1.48901	1.50998
AUDUSD	0.19192	0.19832	0.19951
CADCHF	0.61299	0.56549	0.58782
CADJPY	0.56703	0.55719	0.62203
CADSGD	2.13216	2.81577	2.55382
CHFJPY	1.63043	1.45212	1.4961
CHFNOK	44.62968	43.22729	73.95712
CHFPLN	12.63487	18.76584	29.88373
CHFSEK	39.43824	40.68401	73.32069
CHFSGD	2.94965	2.84825	3.21806
CHFTRY	525.5035	594.8847	0
EURAUD	0.60629	0.6523	0.60927
EURCAD	0.58502	0.62371	0.62013
EURCHF	0.31322	0.31159	0.34028
EURGBP	0.40585	0.44825	0.51918
EURHKD	8.57808	8.58493	9.62109
EURHUF	15.25819	17.51027	21.29925
EURJPY	0.36183	0.35356	0.38801
EURMXN	2.48477	2.35298	3.41324
EURNOK	22.51692	24.00374	30.3466
EURNZD	2.36492	3.01706	3.28278
EURPLN	9.03129	12.23252	13.32592
EURSEK	15.00379	19.46097	40.30435
EURSGD	1.72361	1.88986	1.8298
EURTRY	356.8892	961.3182	1014.125
GBPAUD	1.07355	1.13204	1.17979
GBPCAD	0.79094	0.7205	0.78594
GBPCHF	1.12042	1.07245	1.1672
GBPDKK	1.37394	1.39047	1.62525
GBPJPY	0.68355	0.73432	1.00552
GBPNOK	41.08935	40.08722	67.96291
GBPNZD	4.05196	4.45673	3.7638
GBPPLN	21.12362	40.56267	79.3089
GBPSEK	33.23066	35.74572	69.9786
GBPSGD	2.44988	2.51952	2.56913
GBPZAR	9.29863	9.27155	13.98935
HKDJPY	0.17533	0.18263	0.19241
NOKJPY	0.43705	0.4288	0.69747
NOKSEK	2.7141	2.82752	4.83562
NZDCHF	1.0218	1.03674	1.05998
NZDJPY	1.38503	1.34157	1.35766
NZDSGD	1.67589	2.14991	1.83522
NZDUSD	0.65875	0.73439	0.84185
SEKJPY	0.43823	0.4659	0.75533
SGDJPY	1.39642	1.62164	1.47165
TRYJPY	1.6629	3.14497	4.22956
USDCAD	0.40155	0.40454	0.43549
USDCHF	0.393	0.39968	0.45733
USDCNH	3.57937	4.65309	4.77597
USDCZK	5.21132	6.00212	6.99042
USDDKK	3.07238	3.62625	5.71704
USDHUF	14.08005	16.54309	18.45891
USDMXN	2.2762	1.92944	2.41026
USDNOK	25.45553	25.35549	38.57186
USDPLN	9.36882	12.50651	15.54457
USDRUB	807.9709	874.1107	1300.392
USDSEK	16.94226	19.48593	39.18572
USDSGD	0.70073	0.88165	0.76816
USDTRY	129.1964	659.2506	378.265
USDZAR	25.99615	34.67205	50.88221
ZARJPY	0.24971	0.28085	0.44866
XAUEUR	19.58172	19.89372	23.55457
XPDUSD	61.40343	44.84454	82.64405
XPTUSD	43.74938	39.77938	58.0042
XAGUSD	0.70419	0.61748	1.06493
WTI_OIL	2.00054	2.00067	2.00018
VIX.c	0.79982	0.71017	0.89709
AAPL.OQ	0.41124	0.39785	0
ADSGn.DE	0.86262	0.72521	0
AIG.N	0.45726	0.3728	0
AIRF.PA	0.34465	0.34304	0
ALVG.DE	0.94073	0.89227	0
AMZN.OQ	0.45041	0.42283	0
AXP.N	1.6703	1.09059	0
BA.N	2.09721	1.48038	0
BAC.N	0.31988	0.30953	0
BABA.N	0.41623	0.38843	0
BAYGn.DE	0.36713	0.35038	0
BMWG.DE	0.54076	0.48946	0
BNPP.PA	0.36145	0.33718	0
CSCO.OQ	0.37859	0.37977	0
CVX.N	0.71805	0.5216	0
DAIGn.DE	0.3946	0.36341	0
DANO.PA	0.3567	0.34428	0
DBKGn.DE	0.34674	0.34352	0
DPWGn.DE	0.35157	0.32769	0
EBAY.OQ	0.40609	0.38348	0
EONGn.DE	0.33261	0.33266	0
FB.OQ	1.22601	0.85519	0
FDX.N	3.45885	2.14918	0
GE.N	0.64375	0.47773	0
GM.N	0.33311	0.32126	0
GOOG.OQ	0.47242	0.43169	0
GS.N	3.79212	2.56092	0
HLT.N	2.38819	1.39886	0
HPQ.N	0.38397	0.37687	0
IBE.MC	0.34225	0.33199	0
IBM.N	0.82307	0.52515	0
ILMN.OQ	2.96978	1.92937	0
INTC.OQ	0.38231	0.37866	0
JNJ.N	0.66971	0.46892	0
JPM.N	0.60848	0.46744	0
KO.N	0.32728	0.31908	0
LHAG.DE	0.34843	0.34564	0
LVMH.PA	1.71796	1.58653	0
MA.N	4.03893	2.44844	0
MAP.MC	0.35465	0.35368	0
MCD.N	1.53694	1.13613	0
NFLX.OQ	2.73645	1.96999	0
MSFT.OQ	0.56304	0.47289	0
ORCL.N	0.67062	0.50461	0
PFE.N	0.31773	0.30798	0
PG.N	0.56133	0.46129	0
QCOM.OQ	0.56147	0.47664	0
RACE.N	3.37348	3.46171	0
SAN.MC	0.34845	0.3423	0
SIEGn.DE	0.56094	0.51306	0
SOGN.PA	0.34265	0.3371	0
T.N	0.31336	0.30647	0
TEF.MC	0.34818	0.33458	0
TEVA.P	0.38799	0.38721	0
TOTF.PA	0.34412	0.33793	0
TSLA.OQ	0.62231	0.54429	0
V.N	1.39573	0.91669	0
XOM.N	0.59389	0.4487	0
VOWG_p.DE	0.62396	0.55486	0
C.N	0.33965	0.32604	0
CBKG.DE	0.34606	0.34283	0
F.N	0.31837	0.31216	0
CGC.N	0.31971	0.31563	0
CRON.OQ	0.38903	0.3897	0
UBER.N	0.35421	0.33354	0
IND50.v	84.83023	90	104.6431
AUS200.v	22.53848	21.17021	33.13118
DE30.v	13.0446	22.48666	36.54677
F40.v	16.01	23.87668	71.05399
HKG50.v	8	8	8
IND50.v	84.83023	90	104.6431
JPN225.v	508.9814	508.3826	808.3676
STOXX50.v	23	29.30547	29.21042
UK100.v	15.04841	21.7673	32.33729
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01035	0.01018	0.01005
AVAXUSDT	0.01051	0.01027	0.01007
BCHUSDT	0.10476	0.10236	0.10321
BNBUSDT	0.10283	0.1014	0.10031
DASHUSDT	0.10152	0.10066	0.10041
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01005	0.01002	0.01
LINKUSDT	0.01008	0.01004	0.01001
LUNAUSDT	0	0	0
OMGUSDT	0.01005	0.01003	0.01001
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01044	0.01017	0.01007
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.001
US2000.v	2.01036	2.00354	3.60098

Important Update : Discontinuing IND50

Dear Client,

We will no longer be providing IND50 as of the end of day on 30th June 2023. This is a consequence of the recent announcement that the SGX will be decommissioning the India50 futures contract and it will migrate to the NSE (India’s national exchange) from the start of July.

We are working on potential solutions, but we do not guarantee that they will be ready for the transition in July.

We also ask that clients close any open positions before the close on 30th June. Any open positions at the close will be manually closed.

Please let us know if there are any questions.

Symbol	LND	NY	Asia
EURUSD	0.10422	0.10731	0.10723
USDJPY	0.09347	0.09294	0.09292
GBPUSD	0.268	0.26436	0.33731
XAUUSD	7.78585	9.5417	11.58711
BTCUSDT	1.0016	1.01877	1.02358
ETHUSDT	0.1002	0.10107	0.10251
USOIL.f	0.43961	0.43674	0.44008
UKOIL.c	2.2021	2.20007	2.20031
US500.v	11.63211	11.60785	11.60059
USTEC.v	13.10292	13.03994	13.03545
DJ30.v	22.6648	20.95001	23.00954
AUDCAD	0.44187	0.4373	0.40127
CHFDKK	0.96487	1.08964	1.48913
AUDCHF	0.45684	0.43529	0.51958
AUDJPY	0.50841	0.50224	0.50086
AUDNOK	2.84034	2.68504	3.90837
AUDNZD	1.22594	1.48885	1.20738
AUDPLN	6.31311	7.33507	12.90637
AUDSEK	2.43993	2.7789	4.73383
AUDSGD	1.43674	1.62828	1.55366
AUDUSD	0.19459	0.20742	0.1783
CADCHF	0.60382	0.49528	0.63515
CADJPY	0.57061	0.50668	0.64093
CADSGD	2.40338	2.74517	2.42613
CHFJPY	1.42067	1.21825	1.55641
CHFNOK	41.72803	37.96864	63.80952
CHFPLN	12.94705	16.67343	32.02214
CHFSEK	33.25638	35.29178	52.76307
CHFSGD	2.77185	2.82244	3.1425
CHFTRY	0	0	0
EURAUD	0.60562	0.55178	0.7142
EURCAD	0.57971	0.52502	0.76671
EURCHF	0.29111	0.25276	0.36829
EURGBP	0.35182	0.33223	0.46001
EURHKD	7.6032	7.84066	8.15209
EURHUF	14.39236	15.36216	13.22386
EURJPY	0.36733	0.33508	0.39698
EURMXN	2.31571	1.83907	3.56098
EURNOK	20.06026	20.83938	33.79716
EURNZD	2.54366	3.50687	3.40455
EURPLN	8.85764	8.74252	14.17521
EURSEK	11.48611	15.26585	19.12459
EURSGD	1.80229	2.01641	1.76094
EURTRY	789.9091	852.2069	1332.647
GBPAUD	1.04133	1.08891	1.30067
GBPCAD	0.74165	0.68955	0.8671
GBPCHF	0.88215	0.80739	1.12835
GBPDKK	1.17615	1.23488	1.45072
GBPJPY	0.50869	0.47456	0.81795
GBPNOK	36.20002	31.48852	58.98315
GBPNZD	2.39672	2.74034	2.56753
GBPPLN	23.88656	34.43741	76.70722
GBPSEK	27.76927	29.06522	47.37545
GBPSGD	2.64077	2.80432	2.81376
GBPZAR	10.32332	11.18547	16.61909
HKDJPY	0.18245	0.18366	0.19273
NOKJPY	0.38061	0.35116	0.62406
NOKSEK	2.27778	2.60835	5.02388
NZDCHF	1.00425	1.14734	1.08433
NZDJPY	0.84458	0.9394	0.86833
NZDSGD	1.67274	2.06796	1.89073
NZDUSD	0.58568	0.64309	0.67954
SEKJPY	0.41728	0.44707	0.64017
SGDJPY	1.52949	1.72808	1.51679
TRYJPY	2.5917	2.64344	5.75719
USDCAD	0.37224	0.32273	0.43171
USDCHF	0.39193	0.34816	0.49951
USDCNH	2.02484	2.19615	3.23494
USDCZK	6.81934	6.21031	10.78852
USDDKK	2.90887	2.77077	4.36316
USDHUF	14.02902	15.02157	13.04934
USDMXN	1.74051	1.46893	2.51755
USDNOK	20.56429	18.77207	34.70558
USDPLN	9.35379	9.72428	15.67244
USDRUB	764.37	1077.254	1058.256
USDSEK	12.69498	15.35096	20.93821
USDSGD	0.77356	1.03792	0.65112
USDTRY	57.71231	80.64204	328.4481
USDZAR	31.60963	39.68347	90.54633
ZARJPY	0.26994	0.28706	0.53671
XAUEUR	19.77491	18.65399	23.03433
XPDUSD	80.29289	80.73165	96.65505
XPTUSD	61.05393	64.99891	67.64942
XAGUSD	0.60096	0.55081	0.72636
WTI_OIL	2.00126	2.00041	2.00011
VIX.c	0.79661	0.7106	0.89418
AAPL.OQ	0.4318	0.41394	0
ADSGn.DE	0.78339	0.69039	0
AIG.N	0.58419	0.4314	0
AIRF.PA	0.34076	0.32433	0
ALVG.DE	0.90137	0.84925	0
AMZN.OQ	0.4575	0.41643	0
AXP.N	2.36261	1.36616	0
BA.N	2.36817	1.52436	0
BAC.N	0.32663	0.31718	0
BABA.N	0.47778	0.42252	0
BAYGn.DE	0.36692	0.35151	0
BMWG.DE	0.53002	0.50703	0
BNPP.PA	0.35729	0.34979	0
CSCO.OQ	0.38335	0.38127	0
CVX.N	0.66734	0.53376	0
DAIGn.DE	0.38258	0.36284	0
DANO.PA	0.36303	0.35537	0
DBKGn.DE	0.34655	0.34745	0
DPWGn.DE	0.36309	0.34595	0
EBAY.OQ	0.40334	0.37397	0
EONGn.DE	0.33875	0.33164	0
FB.OQ	0.8226	0.61541	0
FDX.N	3.21323	1.93536	0
GE.N	0.92145	0.58701	0
GM.N	0.3279	0.31641	0
GOOG.OQ	0.422	0.40491	0
GS.N	6.74017	4.30409	0
HLT.N	2.61314	1.51468	0
HPQ.N	0.40808	0.38951	0
IBE.MC	0.337	0.32887	0
IBM.N	0.88293	0.56692	0
ILMN.OQ	3.44114	2.33141	0
INTC.OQ	0.38935	0.38364	0
JNJ.N	0.59418	0.45978	0
JPM.N	0.6652	0.51136	0
KO.N	0.3323	0.31892	0
LHAG.DE	0.35261	0.35177	0
LVMH.PA	1.70416	1.58906	0
MA.N	3.66845	2.27651	0
MAP.MC	0.35395	0.35278	0
MCD.N	2.10733	1.24388	0
NFLX.OQ	2.38146	1.70061	0
MSFT.OQ	0.55589	0.46039	0
ORCL.N	0.53552	0.40855	0
PFE.N	0.32616	0.31231	0
PG.N	0.58988	0.46886	0
QCOM.OQ	0.62575	0.49078	0
RACE.N	3.9442	3.67444	0
SAN.MC	0.34756	0.34388	0
SIEGn.DE	0.56643	0.52885	0
SOGN.PA	0.34558	0.34564	0
T.N	0.30825	0.30384	0
TEF.MC	0.3539	0.33686	0
TEVA.P	0.39381	0.3891	0
TOTF.PA	0.35071	0.35081	0
TSLA.OQ	0.57929	0.47746	0
V.N	1.58969	1.1602	0
XOM.N	0.53012	0.4563	0
VOWG_p.DE	0.63269	0.57495	0
C.N	0.34694	0.33089	0
CBKG.DE	0.34479	0.34471	0
F.N	0.30744	0.30652	0
CGC.N	0.31536	0.31543	0
CRON.OQ	0.38757	0.3872	0
UBER.N	0.33931	0.32045	0
IND50.v	84.93914	90	106.3939
AUS200.v	22.53103	21.13043	33.04342
DE30.v	13.0279	22.51603	36.51584
F40.v	16.01359	23.87773	71.10918
HKG50.v	69.47181	96.69762	127.6209
IND50.v	84.93914	90	106.3939
JPN225.v	508.2559	508.08	750.5548
STOXX50.v	23	28.89643	30.37812
UK100.v	15.01467	21.75862	32.26492
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01001	0.01004	0.01005
AVAXUSDT	0.01002	0.01006	0.01013
BCHUSDT	0.10012	0.10031	0.10065
BNBUSDT	0.10003	0.10016	0.10048
DASHUSDT	0.10062	0.10176	0.10133
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01	0.01001	0.01002
LINKUSDT	0.01	0.01002	0.01002
LUNAUSDT	0	0	0
OMGUSDT	0.01	0.01	0.01
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01003	0.01007	0.01012
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.001
US2000.v	2.01843	2.0065	3.6033