Uncategorised Archives - Page 32 of 51

Average spreads for the week 24/04/2023 – 28/04/2023

Symbol	LND	NY	Asia
EURUSD	0.10619	0.10949	0.11105
USDJPY	0.0946	0.09367	0.09564
GBPUSD	0.23931	0.29507	0.3933
XAUUSD	8.69846	8.70548	14.87066
BTCUSDT	1.04995	1.13242	1.13581
ETHUSDT	0.10352	0.10705	0.1113
USOIL.f	0.4351	0.43479	0.44087
UKOIL.c	3.40809	3.6101	4.1114
US500.v	11.60572	11.60378	11.60043
USTEC.v	13.08074	13.13113	13.01055
DJ30.v	22.50626	21.21632	23.03596
AUDCAD	0.4675	0.44736	0.43401
CHFDKK	0.89041	1.00059	1.42677
AUDCHF	0.44172	0.46409	0.46794
AUDJPY	0.55742	0.52293	0.48801
AUDNOK	2.42722	2.56577	4.01369
AUDNZD	1.16306	1.37499	1.08941
AUDPLN	6.07194	6.64931	11.5487
AUDSEK	2.38473	2.47437	4.63698
AUDSGD	1.41635	1.46583	1.57231
AUDUSD	0.21615	0.21927	0.23996
CADCHF	0.53535	0.51175	0.66175
CADJPY	0.66272	0.63816	0.6959
CADSGD	2.05883	2.47156	2.17799
CHFJPY	1.29091	1.25915	1.39676
CHFNOK	36.46785	38.8933	67.77935
CHFPLN	12.47807	15.256	25.52026
CHFSEK	31.42647	34.43914	63.98595
CHFSGD	2.67251	2.66127	3.18316
CHFTRY	531.0025	500.1811	541.1906
EURAUD	0.69842	0.70883	0.71586
EURCAD	0.78483	0.77937	0.90364
EURCHF	0.25805	0.25011	0.29193
EURGBP	0.33304	0.34004	0.55092
EURHKD	5.99747	6.24208	7.03163
EURHUF	15.43734	18.94722	33.12862
EURJPY	0.30412	0.30867	0.3355
EURMXN	2.92884	2.33255	3.56934
EURNOK	18.58454	19.14534	32.09407
EURNZD	2.63236	3.45163	3.47596
EURPLN	7.17022	6.91509	12.47824
EURSEK	13.15111	16.23654	27.74142
EURSGD	1.62108	1.68523	1.78226
EURTRY	255.2374	240.2279	427.7386
GBPAUD	1.00892	1.03038	1.06493
GBPCAD	1.2216	1.24723	1.5647
GBPCHF	0.82645	0.93163	1.05745
GBPDKK	1.07112	1.18501	1.46242
GBPJPY	0.42782	0.54821	0.83686
GBPNOK	28.68163	31.25774	62.62688
GBPNZD	2.54961	3.02763	2.39032
GBPPLN	22.03212	32.28329	72.44109
GBPSEK	23.96082	28.0314	57.54603
GBPSGD	2.2984	2.29524	2.7135
GBPZAR	8.72852	9.25538	12.75116
HKDJPY	0.16112	0.15903	0.17043
NOKJPY	0.30866	0.3444	0.59225
NOKSEK	2.16501	2.2801	4.63874
NZDCHF	0.95104	1.07502	1.03502
NZDJPY	0.71708	0.84764	0.65802
NZDSGD	1.80903	2.01899	1.93287
NZDUSD	0.59133	0.69121	0.56919
SEKJPY	0.42077	0.43233	0.75804
SGDJPY	1.45791	1.60278	1.5195
TRYJPY	1.75932	2.23989	2.62403
USDCAD	0.35807	0.31258	0.33325
USDCHF	0.37696	0.40672	0.43156
USDCNH	2.23155	2.56306	5.72146
USDCZK	6.4585	5.24389	12.41715
USDDKK	3.24745	4.04964	5.91396
USDHUF	14.48056	18.4784	31.19268
USDMXN	1.73336	1.44463	2.12877
USDNOK	17.01884	17.94686	31.85309
USDPLN	7.75641	7.91978	14.48963
USDRUB	711.9594	675.0901	877.4297
USDSEK	13.24736	14.99932	30.75317
USDSGD	0.70444	0.7051	0.60331
USDTRY	35.7758	49.23974	65.40792
USDZAR	29.72537	35.15119	71.48666
ZARJPY	0.24535	0.26803	0.5124
XAUEUR	19.96249	20.08634	24.34642
XPDUSD	95.8778	89.1885	109.3529
XPTUSD	65.8784	65.15149	58.81754
XAGUSD	0.57304	0.68354	0.509
WTI_OIL	8.2798	8.24026	9.41813
VIX.c	0.79332	0.71243	0.89641
AAPL.OQ	0.30992	0.29876	0
ADSGn.DE	0.78482	0.67474	0
AIG.N	0.47165	0.38051	0
AIRF.PA	0.34651	0.33911	0
ALVG.DE	0.95431	0.90663	0
AMZN.OQ	0.3315	0.30756	0
AXP.N	2.51583	1.67216	0
BA.N	2.27387	1.75344	0
BAC.N	0.3189	0.3087	0
BABA.N	0.38411	0.35062	0
BAYGn.DE	0.37952	0.35436	0
BMWG.DE	0.54474	0.49811	0
BNPP.PA	0.36111	0.34477	0
CSCO.OQ	0.29727	0.29806	0
CVX.N	0.69333	0.55259	0
DAIGn.DE	0.39525	0.36911	0
DANO.PA	0.35678	0.34043	0
DBKGn.DE	0.34798	0.34819	0
DPWGn.DE	0.36248	0.33954	0
EBAY.OQ	0.45293	0.35666	0
EONGn.DE	0.33893	0.33353	0
FB.OQ	0.7431	0.60795	0
FDX.N	3.34359	2.10121	0
GE.N	0.57348	0.46943	0
GM.N	0.32657	0.316	0
GOOG.OQ	0.32391	0.30058	0
GS.N	4.03522	2.83408	0
HLT.N	3.14042	1.77176	0
HPQ.N	0.3021	0.29967	0
IBE.MC	0.3321	0.32664	0
IBM.N	0.67312	0.48244	0
ILMN.OQ	4.9974	2.83379	0
INTC.OQ	0.29787	0.29773	0
JNJ.N	0.75225	0.52113	0
JPM.N	0.53897	0.45265	0
KO.N	0.32745	0.31957	0
LHAG.DE	0.35321	0.34872	0
LVMH.PA	1.6129	1.60588	0
MA.N	6.37452	3.60898	0
MAP.MC	0.34899	0.35274	0
MCD.N	1.66739	1.10341	0
NFLX.OQ	2.34	1.75194	0
MSFT.OQ	0.44659	0.39422	0
ORCL.N	0.42503	0.36438	0
PFE.N	0.32038	0.31145	0
PG.N	0.5096	0.43098	0
QCOM.OQ	0.56138	0.43945	0
RACE.N	3.54353	3.65398	0
SAN.MC	0.34511	0.34524	0
SIEGn.DE	0.58219	0.52545	0
SOGN.PA	0.35194	0.3432	0
T.N	0.30957	0.30676	0
TEF.MC	0.3604	0.34054	0
TEVA.P	0.39321	0.3859	0
TOTF.PA	0.35282	0.34057	0
TSLA.OQ	0.42442	0.38776	0
V.N	1.93055	1.1765	0
XOM.N	0.39514	0.36051	0
VOWG_p.DE	0.62687	0.56681	0
C.N	0.34356	0.32756	0.5
CBKG.DE	0.34979	0.34814	0
F.N	0.30898	0.30522	0.5
CGC.N	0.29979	0.29989	0.5
CRON.OQ	0.30007	0.29977	0.5
UBER.N	0.33373	0.32309	0.5
IND50.v	84.92959	90	103.3308
AUS200.v	22.57572	21.05137	33.28252
DE30.v	13.01882	22.50109	36.5974
F40.v	16.00884	23.87699	70.28764
HKG50.v	69.50327	96.72777	124.9173
IND50.v	84.92959	90	103.3308
JPN225.v	508.1097	508.1725	667.428
STOXX50.v	23	29.38189	30.59444
UK100.v	15.01592	21.75299	32.33272
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01055	0.01042	0.0105
AVAXUSDT	0.01047	0.01046	0.01079
BCHUSDT	0.10142	0.10142	0.10367
BNBUSDT	0.10116	0.10163	0.10212
DASHUSDT	0.10641	0.10811	0.10953
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01003	0.01004	0.01005
LINKUSDT	0.01004	0.01005	0.01006
LUNAUSDT	0	0	0
OMGUSDT	0.01001	0.01001	0.01001
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01037	0.0105	0.01072
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.001
US2000.v	2.0162	2.01308	3.60816

Upcoming Trading Holidays – May 2023

FX Midweek Outlook

Upcoming Important Events

JPY- BOJ Monetary Policy Statement and Outlook Report
USD- Core PCE Price Index

USDJPY

Friday’s main risk event for the Yen will be the Bank of Japan’s inaugural policy meeting with Governor Kazuo Ueda at the helm. Although Japan’s consumer inflation remains above the central bank’s target, it is anticipated that the BoJ will leave interest rates at -0.1% and maintain its current yield-curve control settings.

Policymakers may exercise caution and avoid hasty decisions due to Japan’s fragile recovery and ongoing uncertainty surrounding the overseas banking crisis. Nevertheless, any indication from Ueda suggesting a possible shift towards neutral forward guidance could pave the way for tighter policies and ultimately benefit the Yen.

From a technical standpoint, USDJPY has been converging into a triangle pattern and is primed for a breakout. For horizontal levels, the price is stuck between 134.600 and 130.800 for a couple of weeks now. The two major events happening on Friday are both impacting USDJPY and investors should stay cautious. We have no preference for its direction, but there is a higher possibility for an upside break since the Fed is expected to raise interest rates come May.

EURUSD

EURUSD Daily

The pair has been creeping to the upside and it barely making it pass the 1.1000 key resistance level. No significant move has been made as the market eagerly awaits the ECB rate decision, FOMC Federal fund rate and also the NFP in the coming week.

If we have to make an educated guess based on the chart, there is a higher chance of the it testing the next resistance at 1.1760 due to the higher lows and higher highs made recently.

Average spreads for the week 17/04/2023 – 21/04/2023

Symbol	LND	NY	Asia
AUDCAD	0.90371	1.096162	0.94569
CHFDKK	3.251922	3.524444	4.101028
AUDCHF	0.736956	0.869584	0.7405
AUDJPY	0.695834	0.79965	0.701916
AUDNOK	4.75504	5.476786	7.72477
AUDNZD	1.18668	1.60806	1.14922
AUDPLN	8.040064	9.999832	15.21672
AUDSEK	9.65187	9.97687	11.93189
AUDSGD	3.926808	4.55032	3.88117
AUDUSD	0.276228	0.316754	0.279276
CADCHF	0.738692	0.860692	0.81794
CADJPY	0.83086	0.922214	0.847896
CADPLN	21.66961	28.02629	50.18077
CADSGD	3.900214	4.288952	4.116822
CHFJPY	1.321374	1.632402	1.38269
CHFNOK	39.898	52.74672	87.78054
CHFPLN	30.35055	45.4615	80.60619
CHFSEK	35.23602	46.58536	98.67943
CHFSGD	5.750224	7.04723	5.674382
CHFTRY	385.0843	393.7105	243.7324
DKKJPY	1.700688	1.753048	1.86393
EURAUD	0.828432	0.878276	0.818342
EURCAD	1.348472	1.315996	1.424224
EURCHF	1.052104	1.152044	1.295284
EURGBP	0.702842	0.758216	0.956154
EURHKD	6.803968	8.223482	7.727412
EURHUF	36.24335	44.47683	68.61753
EURJPY	0.757794	0.872946	0.814552
EURMXN	6.250072	5.852252	7.84924
EURNOK	27.59219	31.59401	60.76295
EURNZD	2.837804	3.454272	2.84187
EURPLN	16.68889	17.37389	36.1342
EURSEK	32.51692	37.23469	65.93359
EURSGD	2.553744	3.03516	2.892862
EURTRY	244.5254	240.642	452.4775
EURUSD	0.172288	0.200732	0.200158
GBPAUD	1.545962	1.88423	1.68688
GBPCAD	1.580454	1.628358	1.759714
GBPCHF	1.319634	1.45967	1.420494
GBPDKK	1.792658	2.059876	2.728446
GBPJPY	1.267256	1.322338	1.38534
GBPNOK	53.54865	62.66989	96.85644
GBPNZD	2.329552	3.006602	2.373522
GBPPLN	33.58246	50.13642	92.72105
GBPSEK	46.02259	60.33051	128.2608
GBPSGD	4.923914	6.27252	4.95404
GBPUSD	0.312682	0.35189	0.424296
GBPZAR	15.52173	21.85476	30.4861
HKDJPY	0.461678	0.50414	0.493088
JPYNOK	4.400644	4.463178	4.779124
MXNJPY	4.361564	4.179582	4.490328
NOKDKK	13.54541	14.54534	20.08614
NOKJPY	1.504532	1.636676	2.028214
NOKSEK	6.521792	7.754268	12.33286
NZDCAD	0	0	0
NZDCHF	1.048404	1.25409	1.0345
NZDJPY	0.803006	1.000996	0.799964
NZDSGD	3.279128	5.279588	3.356642
NZDUSD	0.539544	0.655664	0.533512
PLNJPY	2.53431	3.482034	5.630202
SEKJPY	1.808294	1.91611	2.44113
SEKNOK	79.46947	129.3761	102.8472
SGDJPY	2.665058	3.331604	2.799966
TRYJPY	3.410118	3.369348	3.782208
USDCAD	0.441788	0.430738	0.462938
USDCHF	0.688526	0.734732	0.6913
USDCNH	10.29612	11.28349	12.16827
USDCZK	13.82394	17.45092	21.91031
USDDKK	9.642852	10.63852	11.79534
USDHUF	33.14287	38.37338	62.01031
USDJPY	0.230072	0.267252	0.25711
USDMXN	4.629282	4.501592	5.835994
USDNOK	29.0804	33.12042	59.27992
USDPLN	18.15865	18.75094	33.77721
USDRUB	0	0	0
USDSEK	25.12394	28.91366	52.01943
USDSGD	1.775112	2.184522	1.892878
USDTRY	41.66795	58.39319	95.03271
USDZAR	58.55519	78.18465	119.1002
ZARJPY	1.761618	1.899526	2.087358
XAUEUR	48.88123	47.08162	52.63223
XAUUSD	12.81129	12.91583	15.16177
XPDUSD	132.6224	124.1139	146.1989
XPTUSD	47.03512	52.1846	47.3145
XAGEUR	2.17496	2.251212	2.358814
XAGUSD	0.942894	0.917642	0.962354
WTI_OIL	9.677104	9.636142	10.59386
UKOIL.c	4.805874	5.003042	5.396156
VIX.c	1.800004	1.705628	1.878394
AAPL.OQ	0.51459	0.506394	0.102672
ADSGn.DE	0.940494	0.845468	0.190064
AIG.N	0.648134	0.575862	0.138294
AIRF.PA	0.543118	0.535622	0.108492
ALVG.DE	1.126962	1.077772	0.225996
AMZN.OQ	0.523416	0.509394	0.104538
AXP.N	2.603416	1.61856	0.52992
BA.N	2.138408	1.592408	0.440156
BAC.N	0.520866	0.511814	0.103196
BABA.N	0.627212	0.575486	0.120944
BAYGn.DE	0.569856	0.554838	0.11611
BBVA.MC	0	0	0
BMWG.DE	0.709158	0.67764	0.139492
BNPP.PA	0.542974	0.530536	0.109212
CSCO.OQ	0.49729	0.497912	0.099576
CVX.N	0.953974	0.761518	0.203414
DAIGn.DE	0.583004	0.562702	0.117848
DANO.PA	0.549174	0.54072	0.109702
DBKGn.DE	0.545364	0.543238	0.10932
DPWGn.DE	0.549524	0.533158	0.110818
EBAY.OQ	0.519142	0.50311	0.104598
EONGn.DE	0.537458	0.530916	0.107234
FB.OQ	0.809352	0.7184	0.164184
FDX.N	3.32632	2.353804	0.641776
GE.N	0.761254	0.654792	0.155958
GM.N	0.529734	0.514436	0.104946
GOOG.OQ	0.531764	0.507368	0.106646
GS.N	3.82361	2.615582	0.76762
HLT.N	2.94314	1.718554	0.714812
HPQ.N	0.506214	0.500418	0.10338
IBE.MC	0.53609	0.526366	0.107662
IBM.N	1.170102	0.865754	0.187022
ILMN.OQ	4.380528	3.005164	0.815218
INTC.OQ	0.496872	0.497872	0.099354
JNJ.N	0.99251	0.760182	0.1809
JPM.N	0.79779	0.665202	0.15559
KO.N	0.525464	0.519478	0.10551
LHAG.DE	0.549458	0.548956	0.11023
LVMH.PA	1.723336	1.66009	0.354406
MA.N	2.767998	2.093594	0.525554
MAP.MC	0.555174	0.547056	0.112226
MCD.N	1.8344	1.286678	0.387814
NFLX.OQ	2.459672	1.925428	0.504556
MSFT.OQ	0.661366	0.61431	0.126838
ORCL.N	0.648722	0.570924	0.127446
PFE.N	0.51615	0.508658	0.103756
PG.N	0.69848	0.62295	0.161532
QCOM.OQ	0.774718	0.646328	0.146784
RACE.N	3.430582	3.488358	0.774626
SAN.MC	0.758204	0.743026	0.14957
SIEGn.DE	0.74198	0.695992	0.154996
SOGN.PA	0.543046	0.535504	0.109308
T.N	0.513678	0.509566	0.102588
TEF.MC	0.548358	0.541352	0.109786
TEVA.P	0.513226	0.509826	0.104018
TOTF.PA	0.535848	0.530786	0.107066
TSLA.OQ	0.658224	0.613188	0.116772
TWTR.N	0	0	0
V.N	1.316316	1.019288	0.29096
XOM.N	0.58513	0.555284	0.117424
VOWG_p.DE	0.816378	0.753976	0.163092
C.N	0.536578	0.520156	0.107378
CBKG.DE	0.545012	0.538988	0.109288
F.N	0.509348	0.506132	0.101958
CGC.N	0.499904	0.499942	0.099968
CRON.OQ	0.499846	0.499952	0.09999
UBER.N	0.530428	0.519238	0.107276
USOIL.f	0.540454	0.540962	0.554312
IND50.v	124.9169	130.0984	141.5844
AUS200.v	35.56041	34.03266	44.03363
DE30.v	16.007224	25.50341	35.17125
DJ30.v	27.45076	25.72083	27.89389
F40.v	19.01798	26.92709	62.32631
HKG50.v	89.49678	116.7331	137.2958
IND50.v	124.9169	130.0984	141.5844
JPN225.v	908.1191	908.0674	1054.354
STOXX50.v	29.00003	34.61494	34.48709
UK100.v	19.00783	25.76786	33.00088
US500.v	12.605526	12.604718	12.601272
USTEC.v	23.03011	23.03059	23.01144
SHIUSDT	0	0	0
ADAUSDT	0	0	0
ALGOUSDT	0	0	0
ATOMUSDT	0	0	0
AVAXUSDT	0	0	0
BCHUSDT	0	0	0
BNBUSDT	0	0	0
BTCUSDT	0	0	0
DASHUSDT	0	0	0
DOGEUSDT	0	0	0
DOTUSDT	0	0	0
ETHUSDT	0	0	0
LINKUSDT	0	0	0
LUNAUSDT	0	0	0
OMGUSDT	0	0	0
ONEUSDT	0	0	0
SOLUSDT	0	0	0
TRXUSDT	0	0	0
XRPUSDT	0	0	0
US2000.v	4.01179	4.009716	5.284736

Average Spreads for the week 10/04/2023 – 14/04/2023

Symbol	LND	NY	Asia
AUDCAD	0.94605	0.98574	1.0273
CHFDKK	3.48602	4.04726	5.37273
AUDCHF	0.77229	0.85743	0.81629
AUDJPY	0.7038	0.74141	0.73465
AUDNOK	5.22503	5.79253	9.03279
AUDNZD	1.29301	1.45898	1.29115
AUDPLN	8.46142	10.92485	19.60582
AUDSEK	12.02912	11.96455	12.3658
AUDSGD	4.22392	4.79689	4.45643
AUDUSD	0.28846	0.30628	0.30175
CADCHF	0.78596	0.87629	0.92618
CADJPY	0.9186	0.87653	0.96456
CADPLN	24.45327	30.98214	84.15436
CADSGD	4.26989	4.57409	5.39667
CHFJPY	1.36299	1.54333	1.74743
CHFNOK	47.31467	59.57587	118.22362
CHFPLN	36.33556	55.42229	128.28971
CHFSEK	40.72777	50.9216	120.20979
CHFSGD	6.8231	8.09884	7.92767
CHFTRY	0	0	0
DKKJPY	1.71801	1.85333	2.00368
EURAUD	0.84087	0.86981	0.91742
EURCAD	1.5472	1.47806	2.05266
EURCHF	1.22477	1.24308	1.53292
EURGBP	0.71088	0.73857	1.20941
EURHKD	7.60978	8.78867	9.02039
EURHUF	36.0833	41.15427	81.887
EURJPY	0.7596	0.79278	0.84507
EURMXN	6.65411	6.38104	8.55903
EURNOK	28.84774	35.21729	65.99481
EURNZD	3.35187	3.86495	3.94872
EURPLN	18.52251	20.94521	40.5745
EURSEK	34.47675	38.99709	66.21281
EURSGD	2.55419	3.21482	3.31701
EURTRY	240.67735	287.61775	381.67646
EURUSD	0.22305	0.23207	0.24802
GBPAUD	1.67397	1.832	1.89773
GBPCAD	1.80896	1.66088	1.93437
GBPCHF	1.48875	1.61191	1.68643
GBPDKK	1.93955	2.41295	3.54395
GBPJPY	1.39716	1.41732	1.51088
GBPNOK	59.17394	73.04273	116.73318
GBPNZD	2.53516	2.70453	2.53878
GBPPLN	39.55372	62.41566	146.44353
GBPSEK	51.11255	64.89223	191.25481
GBPSGD	5.62987	6.91049	6.04879
GBPUSD	0.2848	0.3443	0.48143
GBPZAR	18.85991	25.2263	30.23492
HKDJPY	0.48705	0.5143	0.57778
JPYNOK	4.38854	4.49412	4.86807
MXNJPY	4.31679	4.16501	4.40362
NOKDKK	0	0	0
NOKJPY	1.54874	1.73975	2.23955
NOKSEK	6.83659	8.066	13.24623
NZDCAD	0	0	0
NZDCHF	1.36149	1.43834	1.23095
NZDJPY	0.88002	0.94663	0.86461
NZDSGD	3.61923	5.57405	3.97759
NZDUSD	0.61247	0.63481	0.58425
PLNJPY	2.78766	3.81044	7.69873
SEKJPY	1.84032	1.97544	2.79337
SEKNOK	64.22448	82.88672	52.41169
SGDJPY	2.72058	3.44228	3.11477
TRYJPY	3.36478	3.40815	3.558
USDCAD	0.42853	0.41784	0.4938
USDCHF	0.69119	0.7027	0.81296
USDCNH	10.2862	11.50998	13.21334
USDCZK	13.31551	17.2587	25.76711
USDDKK	10.0865	11.88141	13.58297
USDHUF	34.40456	36.84701	60.33724
USDJPY	0.30323	0.36012	0.63269
USDMXN	5.12709	4.81188	6.46229
USDNOK	30.59718	35.86455	63.8235
USDPLN	19.9243	21.57119	37.00026
USDRUB	0	0	0
USDSEK	26.91627	30.73559	52.38781
USDSGD	1.72021	2.18351	2.08164
USDTRY	49.44234	99.22047	79.26166
USDZAR	64.01442	77.00648	129.23419
ZARJPY	1.81291	1.9607	2.23237
XAUEUR	42.7718	51.90318	56.62643
XAUUSD	12.3011	12.67042	15.98536
XPDUSD	125.65935	121.55933	124.2634
XPTUSD	46.91739	47.29175	41.70095
XAGEUR	1.51524	2.27357	1.30433
XAGUSD	0.93423	0.95108	0.96772
WTI_OIL	9.67351	9.63246	10.85404
UKOIL.c	4.80087	4.99792	5.54356
VIX.c	1.7963	1.70751	1.89428
AAPL.OQ	0.50397	0.49698	0
ADSGn.DE	1.00555	0.87757	0
AIG.N	0.62821	0.56252	0
AIRF.PA	0.54207	0.53845	0
ALVG.DE	1.13245	1.0854	0
AMZN.OQ	0.51669	0.50168	0
AXP.N	2.08079	1.38967	0
BA.N	2.1515	1.54378	0
BAC.N	0.517	0.51102	0
BABA.N	0.76575	0.64725	0
BAYGn.DE	0.59012	0.56598	0
BBVA.MC	0	0	0
BMWG.DE	0.72256	0.69965	0
BNPP.PA	0.53797	0.5304	0
CSCO.OQ	0.49975	0.4989	0
CVX.N	0.97209	0.76644	0
DAIGn.DE	0.60632	0.57754	0
DANO.PA	0.54609	0.5373	0
DBKGn.DE	0.5468	0.54556	0
DPWGn.DE	0.55144	0.53525	0
EBAY.OQ	0.51218	0.50286	0
EONGn.DE	0.54279	0.53492	0
FB.OQ	0.82421	0.7288	0
FDX.N	3.43075	2.26624	0
GE.N	0.74251	0.63964	0
GM.N	0.53358	0.51872	0
GOOG.OQ	0.52321	0.50531	0
GS.N	3.67819	2.68473	0
HLT.N	2.34287	1.49258	0
HPQ.N	0.50439	0.50015	0
IBE.MC	0.53538	0.52738	0
IBM.N	0.85892	0.68651	0
ILMN.OQ	4.66382	3.1168	0
INTC.OQ	0.49627	0.49778	0
JNJ.N	0.85935	0.69296	0
JPM.N	0.72025	0.61782	0
KO.N	0.53215	0.52341	0
LHAG.DE	0.55122	0.55022	0
LVMH.PA	1.74938	1.57823	0
MA.N	2.9473	1.98191	0
MAP.MC	0.55844	0.5	0
MCD.N	1.96606	1.32866	0
NFLX.OQ	2.45582	1.86061	0
MSFT.OQ	0.6554	0.61124	0
ORCL.N	0.66896	0.58049	0
PFE.N	0.51811	0.50989	0
PG.N	0.63438	0.59474	0
QCOM.OQ	0.75433	0.65108	0
RACE.N	3.55312	3.90826	0
SAN.MC	0.74909	0.74716	0
SIEGn.DE	0.72652	0.7029	0
SOGN.PA	0.54155	0.53505	0
T.N	0.51093	0.50594	0
TEF.MC	0.54877	0.54805	0
TEVA.P	0.51523	0.51349	0
TOTF.PA	0.545	0.53462	0
TSLA.OQ	0.69493	0.63253	0
TWTR.N	0	0	0
V.N	1.22577	1.00327	0
XOM.N	0.59351	0.55691	0
VOWG_p.DE	0.83142	0.7743	0
C.N	0.53092	0.52063	0
CBKG.DE	0.54892	0.54924	0
F.N	0.50751	0.50583	0
CGC.N	0.49997	0.49998	0
CRON.OQ	0.49989	0.49994	0
UBER.N	0.52951	0.51882	0
USOIL.f	0.54021	0.53814	0.54226
IND50.v	124.87404	130	143.19617
AUS200.v	35.55526	34.02198	46.15048
DE30.v	16.07716	25.49173	39.55173
DJ30.v	27.55151	25.63413	28.00144
F40.v	19.02924	26.87624	74.1651
HKG50.v	89.49397	116.72195	145.28537
IND50.v	124.87404	130	143.19617
JPN225.v	908.12447	908.05952	1084.1251
STOXX50.v	29.0041	31.79219	36.54786
UK100.v	19.02252	25.78132	36.33649
US500.v	12.61761	12.60336	12.6001
USTEC.v	23.11894	23.00376	23.01593
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01016	0.01008	0.01005
AVAXUSDT	0.01035	0.01016	0.01012
BCHUSDT	0.10069	0.10041	0.10031
BNBUSDT	0.10046	0.10023	0.10013
BTCUSDT	1.03182	1.02158	1.00916
DASHUSDT	0.10619	0.10297	0.10339
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01002	0.01001	0.01001
ETHUSDT	0.11051	0.10215	0.10097
LINKUSDT	0.01002	0.01001	0.01001
LUNAUSDT	0	0	0
OMGUSDT	0.01	0.01	0.01
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01036	0.0101	0.0101
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.001
US2000.v	4.02645	4.00954	5.60241

Average Spreads 03/04/2023 – 07/04/2023

Symbol	LND	NY	Asia
AUDCAD	1.54683	1.79589	1.67852
CHFDKK	3.33559	4.2104	5.93713
AUDCHF	1.1095	1.36785	1.07992
AUDJPY	1.00849	1.17517	0.99929
AUDNOK	5.02612	6.24169	10.11039
AUDNZD	2.08359	2.7112	2.34176
AUDPLN	8.94315	10.80772	20.40801
AUDSEK	11.70466	12.13195	12.27026
AUDSGD	3.87486	4.90854	4.25557
AUDUSD	0.31405	0.34318	0.32301
CADCHF	0.99104	1.24174	1.37914
CADJPY	1.33246	1.32381	1.48849
CADPLN	26.27897	37.10065	114.62237
CADSGD	3.98184	4.80824	5.05412
CHFJPY	1.94748	2.4589	2.13909
CHFNOK	46.07653	66.09664	143.18451
CHFPLN	37.02196	66.39815	139.62634
CHFSEK	40.87729	60.36854	119.77268
CHFSGD	5.78241	8.25257	7.09961
CHFTRY	0	0	0
DKKJPY	1.73221	1.87492	2.09048
EURAUD	0.83635	0.89508	0.85271
EURCAD	1.57048	1.74436	1.64466
EURCHF	1.32306	1.50062	1.42464
EURGBP	0.74574	0.77982	1.13996
EURHKD	6.28268	8.65286	7.15698
EURHUF	37.65699	52.83714	84.34701
EURJPY	0.78597	0.95314	0.88627
EURMXN	8.18082	8.5156	9.76504
EURNOK	31.80365	35.51937	80.47307
EURNZD	2.37561	3.50944	3.68679
EURPLN	19.01082	19.78408	51.36173
EURSEK	36.2477	42.61258	77.81235
EURSGD	2.72188	4.27389	3.555
EURTRY	734.07036	755.24921	0
EURUSD	0.23552	0.24184	0.26141
GBPAUD	2.6054	3.35112	3.1293
GBPCAD	2.30326	2.34208	2.93093
GBPCHF	1.79006	2.04724	2.12019
GBPDKK	1.87427	2.56081	3.63113
GBPJPY	1.78796	1.89248	1.93455
GBPNOK	56.40881	78.80514	123.18578
GBPNZD	3.82853	4.55563	4.66373
GBPPLN	40.85292	74.38196	155.8382
GBPSEK	47.72779	78.51279	160.71702
GBPSGD	5.01233	7.04806	5.67206
GBPUSD	0.32709	0.40474	0.51502
GBPZAR	16.17661	24.25203	32.25574
HKDJPY	0.45245	0.53872	0.49909
JPYNOK	4.41324	4.55841	5.06386
MXNJPY	4.41613	4.25916	4.5049
NOKDKK	0	0	0
NOKJPY	1.56095	1.78572	2.19572
NOKSEK	7.00043	8.99354	16.2737
NZDCAD	0	0	0
NZDCHF	1.09706	1.41758	1.2915
NZDJPY	1.26521	1.50767	1.31594
NZDSGD	3.27924	5.4678	3.74946
NZDUSD	0.62798	0.74389	0.77189
PLNJPY	2.89927	4.45991	8.27144
SEKJPY	1.8653	2.05346	2.97861
SEKNOK	64.69155	93.30136	104.74206
SGDJPY	2.74331	3.75679	3.34989
TRYJPY	4.6879	4.53311	5.41512
USDCAD	0.42031	0.4128	0.48197
USDCHF	0.81273	0.86855	0.94843
USDCNH	10.35181	11.92538	13.45691
USDCZK	14.5913	18.57686	28.06385
USDDKK	10.05229	11.89653	12.46608
USDHUF	34.49056	47.46186	75.43632
USDJPY	0.26248	0.40457	0.46429
USDMXN	5.40982	5.37596	6.62356
USDNOK	32.38691	36.89861	76.44404
USDPLN	20.15276	20.91143	56.29704
USDRUB	0	0	0
USDSEK	27.56352	31.74409	56.19122
USDSGD	1.70877	2.21931	2.11513
USDTRY	47.92284	82.82296	66.65526
USDZAR	64.46173	105.04346	132.7875
ZARJPY	1.83088	2.09283	2.34047
XAUEUR	46.50727	44.96021	66.15777
XAUUSD	13.31779	12.90463	15.82703
XPDUSD	129.90425	117.65438	173.61169
XPTUSD	51.28554	52.66012	52.14258
XAGEUR	2.18299	2.37516	2.41491
XAGUSD	0.97422	0.97829	0.97161
WTI_OIL	9.67092	9.63136	10.8187
UKOIL.c	4.80215	5.00434	5.52692
VIX.c	1.79764	1.70553	1.89604
AAPL.OQ	0.52486	0.50716	0
ADSGn.DE	0.97326	0.86653	0
AIG.N	0.63453	0.56838	0
AIRF.PA	0.54661	0.53779	0
ALVG.DE	1.12776	1.09175	0
AMZN.OQ	0.52697	0.50761	0
AXP.N	1.49317	1.05903	0
BA.N	2.33209	1.80707	0
BAC.N	0.52086	0.51439	0
BABA.N	0.78297	0.65953	0
BAYGn.DE	0.57916	0.55205	0
BBVA.MC	0	0	0
BMWG.DE	0.63709	0.59089	0
BNPP.PA	0.53658	0.52763	0
CSCO.OQ	0.49909	0.49823	0
CVX.N	0.91282	0.75	0
DAIGn.DE	0.59416	0.56879	0
DANO.PA	0.54165	0.53438	0
DBKGn.DE	0.54591	0.54354	0
DPWGn.DE	0.54113	0.52678	0
EBAY.OQ	0.51959	0.50305	0
EONGn.DE	0.54162	0.53334	0
FB.OQ	0.80987	0.70058	0
FDX.N	3.08426	2.32555	0
GE.N	0.76896	0.64142	0
GM.N	0.53194	0.51893	0
GOOG.OQ	0.53171	0.51367	0
GS.N	3.57327	2.61253	0
HLT.N	2.14917	1.36872	0
HPQ.N	0.50263	0.49967	0
IBE.MC	0.54303	0.53535	0
IBM.N	0.85316	0.67938	0
ILMN.OQ	5.34762	3.46957	0
INTC.OQ	0.49537	0.497	0
JNJ.N	0.83101	0.6651	0
JPM.N	0.72792	0.63049	0
KO.N	0.53263	0.52356	0
LHAG.DE	0.54729	0.54517	0
LVMH.PA	1.66403	1.60286	0
MA.N	4.82167	3.41089	0
MAP.MC	0.55138	0.5	0
MCD.N	2.04921	1.46682	0
NFLX.OQ	2.69374	2.27953	0
MSFT.OQ	0.6528	0.61038	0
ORCL.N	0.68189	0.58326	0
PFE.N	0.52583	0.51864	0
PG.N	0.64846	0.60016	0
QCOM.OQ	0.74388	0.63579	0
RACE.N	3.18999	3.45371	0
SAN.MC	0.75628	0.74519	0
SIEGn.DE	0.75142	0.71223	0
SOGN.PA	0.54005	0.52969	0
T.N	0.50923	0.50763	0
TEF.MC	0.55391	0.54657	0
TEVA.P	0.51856	0.51576	0
TOTF.PA	0.53167	0.53318	0
TSLA.OQ	0.68828	0.63252	0
TWTR.N	0	0	0
V.N	1.42185	0.99927	0
XOM.N	0.61361	0.56782	0
VOWG_p.DE	0.81296	0.75546	0
C.N	0.54429	0.52069	0
CBKG.DE	0.54733	0.54373	0
F.N	0.50901	0.50684	0
CGC.N	0.49971	0.49879	0
CRON.OQ	0.50848	0.50192	0
UBER.N	0.54078	0.52623	0
USOIL.f	0.54059	0.53875	0.54478
IND50.v	124.93382	130	143.15133
AUS200.v	35.83032	34.36142	46.13966
DE30.v	16.00539	17.55954	39.59574
DJ30.v	27.54475	25.72021	28.00529
F40.v	19.01008	19.6716	73.79695
HKG50.v	89.50594	75.00848	103.86226
IND50.v	124.93382	130	143.15133
JPN225.v	908.07921	908.0817	1101.5699
STOXX50.v	29	29.43223	34.57497
UK100.v	19.02458	19.65478	36.35576
US500.v	12.60942	12.61252	12.60012
USTEC.v	23.02877	23.01799	23.00893
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01037	0.01023	0.01029
AVAXUSDT	0.01056	0.0105	0.01042
BCHUSDT	0.103	0.10205	0.10195
BNBUSDT	0.10047	0.10025	0.10038
BTCUSDT	1.02983	1.00971	1.00904
DASHUSDT	0.11208	0.11006	0.10888
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01002	0.01001	0.01001
ETHUSDT	0.10397	0.10117	0.10155
LINKUSDT	0.01002	0.01001	0.01001
LUNAUSDT	0	0	0
OMGUSDT	0.01	0.01	0.01
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01015	0.01008	0.01009
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.001
US2000.v	4.01714	4.00687	5.60093

Average Spreads 27/03/2023 – 31/03/2023

Symbol	LND	NY	Asia
AUDCAD	1.44776	1.51694	1.62961
CHFDKK	3.29959	3.5267	5.24693
AUDCHF	1.08506	1.15746	1.14296
AUDJPY	0.9775	1.02658	1.02629
AUDNOK	5.23915	5.66273	9.35909
AUDNZD	2.08293	2.43202	1.93018
AUDPLN	9.25813	10.28477	22.80558
AUDSEK	11.22235	11.90844	12.96816
AUDSGD	3.7431	4.32745	3.90677
AUDUSD	0.31138	0.33344	0.32141
CADCHF	0.95278	1.04042	1.22398
CADJPY	1.37996	1.25311	1.61139
CADPLN	28.09563	26.45481	66.21099
CADSGD	3.78211	4.07957	4.17212
CHFJPY	1.85545	1.99333	2.00453
CHFNOK	48.38806	57.40834	109.72991
CHFPLN	39.86723	46.63813	121.28018
CHFSEK	43.14611	48.02029	116.47624
CHFSGD	5.60302	6.91483	5.60788
CHFTRY	0	0	0
DKKJPY	1.72315	1.76292	2.03175
EURAUD	0.83769	0.84858	0.81756
EURCAD	1.48511	1.42513	1.50257
EURCHF	1.31643	1.39818	1.56309
EURGBP	0.75476	0.79605	1.21131
EURHKD	6.79402	7.86889	8.05583
EURHUF	36.17624	39.72915	86.53962
EURJPY	0.7804	0.82404	0.89152
EURMXN	6.26203	6.13489	9.19536
EURNOK	32.77205	33.45031	73.81634
EURNZD	2.69865	3.46047	3.01203
EURPLN	20.17022	18.70486	39.71514
EURSEK	36.54861	39.64152	84.03729
EURSGD	2.51397	3.20922	3.13862
EURTRY	836.25522	513.54975	673.34632
EURUSD	0.23621	0.24169	0.24223
GBPAUD	2.59589	3.04344	3.317
GBPCAD	2.22571	2.13525	2.80691
GBPCHF	1.83489	1.92524	1.98657
GBPDKK	1.94041	2.11071	3.65265
GBPJPY	1.83713	1.55439	1.94009
GBPNOK	65.1907	68.09727	123.25991
GBPNZD	4.18038	4.34308	4.59102
GBPPLN	44.63007	52.87584	136.09676
GBPSEK	55.63751	63.09758	159.12385
GBPSGD	4.67923	5.98243	4.98819
GBPUSD	0.30988	0.33023	0.46847
GBPZAR	18.39203	25.97776	33.65541
HKDJPY	0.46264	0.4902	0.50581
JPYNOK	4.43049	4.44982	4.86274
MXNJPY	4.24712	4.12792	4.45023
NOKDKK	0	0	0
NOKJPY	1.5999	1.66694	2.22568
NOKSEK	6.93501	7.67444	15.97746
NZDCAD	0	0	0
NZDCHF	1.12638	1.37828	1.19726
NZDJPY	1.27936	1.24507	1.2604
NZDSGD	3.23885	5.37025	3.37688
NZDUSD	0.689	0.73023	0.73663
PLNJPY	3.01841	3.3956	7.41044
SEKJPY	1.88906	1.93625	2.62287
SEKNOK	84.22151	82.90274	94.92166
SGDJPY	2.62861	3.27449	2.81191
TRYJPY	4.90443	5.253	7.18875
USDCAD	0.40483	0.37998	0.49682
USDCHF	0.81107	0.8357	0.94232
USDCNH	10.52356	11.34891	13.02986
USDCZK	14.85234	17.33503	23.86904
USDDKK	10.12279	10.99991	12.87121
USDHUF	34.05599	37.94753	75.69255
USDJPY	0.30873	0.37175	0.48118
USDMXN	5.06171	4.86489	7.28734
USDNOK	34.28375	35.3536	71.2844
USDPLN	21.27976	19.84856	42.69061
USDRUB	0	0	0
USDSEK	28.43815	31.25183	65.6994
USDSGD	1.64288	2.08936	1.8599
USDTRY	47.3558	56.98517	64.06429
USDZAR	70.88169	98.16616	143.73135
ZARJPY	1.84268	2.03517	2.18639
XAUEUR	41.71058	43.22443	50.6816
XAUUSD	13.24516	12.44086	16.11036
XPDUSD	134.0145	115.64242	151.21846
XPTUSD	42.60062	47.12838	40.39622
XAGEUR	1.21413	1.36411	1.30467
XAGUSD	0.91997	0.90298	0.97784
WTI_OIL	9.6794	9.64202	10.91113
UKOIL.c	4.80646	5.0007	5.62304
VIX.c	1.79537	1.70648	1.89498
AAPL.OQ	0.62085	0.60514	0
ADSGn.DE	0.92208	0.8456	0
AIG.N	0.59943	0.55497	0
AIRF.PA	0.53929	0.53754	0
ALVG.DE	1.12729	1.08387	0
AMZN.OQ	0.63425	0.6069	0
AXP.N	2.74371	1.68944	0
BA.N	2.01182	1.65682	0
BAC.N	0.51971	0.51364	0
BABA.N	0.83133	0.69957	0
BAYGn.DE	0.57234	0.55093	0
BBVA.MC	0	0	0
BMWG.DE	0.69919	0.68666	0
BNPP.PA	0.5384	0.52573	0
CSCO.OQ	0.5897	0.58453	0
CVX.N	0.98929	0.80617	0
DAIGn.DE	0.58379	0.55993	0
DANO.PA	0.54802	0.53448	0
DBKGn.DE	0.54478	0.54268	0
DPWGn.DE	0.54663	0.52803	0
EBAY.OQ	0.59404	0.58154	0
EONGn.DE	0.54078	0.52964	0
FB.OQ	0.93904	0.80038	0
FDX.N	3.01064	2.21235	0
GE.N	0.74422	0.63479	0
GM.N	0.53361	0.52222	0
GOOG.OQ	0.61555	0.59869	0
GS.N	3.85711	3.95958	0
HLT.N	2.33192	1.6237	0
HPQ.N	0.57817	0.57438	0
IBE.MC	0.55416	0.52458	0
IBM.N	1.08574	0.74679	0
ILMN.OQ	3.44421	2.50523	0
INTC.OQ	0.58826	0.58736	0
JNJ.N	0.89465	0.68548	0
JPM.N	0.72084	0.63094	0
KO.N	0.52943	0.52379	0
LHAG.DE	0.54708	0.55043	0
LVMH.PA	1.79424	1.8235	0
MA.N	3.40329	2.6618	0
MAP.MC	0.56352	0.54238	0
MCD.N	2.29796	1.53107	0
NFLX.OQ	2.61775	2.05816	0
MSFT.OQ	0.69437	0.64044	0
ORCL.N	0.72891	0.61372	0
PFE.N	0.52947	0.51996	0
PG.N	1.19262	0.76816	0
QCOM.OQ	0.85141	0.73541	0
RACE.N	4.32776	4.19158	0
SAN.MC	0.74706	0.73922	0
SIEGn.DE	0.79991	0.747	0
SOGN.PA	0.54023	0.53308	0
T.N	0.51527	0.50808	0
TEF.MC	0.54121	0.54591	0
TEVA.P	0.52153	0.51938	0
TOTF.PA	0.53991	0.53788	0
TSLA.OQ	0.68318	0.62474	0
TWTR.N	0	0	0
V.N	1.30816	1.01388	0
XOM.N	0.751	0.65035	0
VOWG_p.DE	0.79703	0.75151	0
C.N	0.54116	0.527	0
CBKG.DE	0.54663	0.54511	0
F.N	0.50742	0.50563	0
CGC.N	0.58893	0.59286	0
CRON.OQ	0.58919	0.59034	0
UBER.N	0.52805	0.52044	0
USOIL.f	0.53852	0.53634	0.54356
IND50.v	124.89888	130	90
AUS200.v	34	41.65535	40.04715
DE30.v	16.01726	25.7437	39.61605
DJ30.v	27.59379	25.80454	28.03051
F40.v	19.05502	26.96077	70.08301
HKG50.v	89.45859	116.80545	107.88903
IND50.v	124.89888	130	90
JPN225.v	908.2992	909.28852	1054.7867
STOXX50.v	29	34.29787	29.00082
UK100.v	19.02373	25.75772	30.25005
US500.v	12.60857	12.60971	12.60034
USTEC.v	23.06955	23.05031	23.03249
SHIUSDT	0.00001	0.00001	0.00001
ADAUSDT	0.001	0.001	0.001
ALGOUSDT	0.001	0.001	0.001
ATOMUSDT	0.01053	0.01077	0.01093
AVAXUSDT	0.01056	0.01083	0.01108
BCHUSDT	0.10196	0.10322	0.10491
BNBUSDT	0.10142	0.10136	0.10307
BTCUSDT	1.03623	1.10147	1.19514
DASHUSDT	0.11298	0.1139	0.11832
DOGEUSDT	0.0001	0.0001	0.0001
DOTUSDT	0.01002	0.01004	0.01006
ETHUSDT	0.10268	0.1055	0.11209
LINKUSDT	0.01004	0.01005	0.01009
LUNAUSDT	0	0	0
OMGUSDT	0.01001	0.01001	0.01002
ONEUSDT	0.0001	0.0001	0.0001
SOLUSDT	0.01016	0.01031	0.01061
TRXUSDT	0.0001	0.0001	0.0001
XRPUSDT	0.001	0.001	0.00101
US2000.v	4.01977	4.01262	5.60167