Symbol | LND | NY | Asia |
EURUSD | 0.108394 | 0.119368 | 0.133198 |
USDJPY | 0.09231 | 0.090942 | 0.09369 |
GBPUSD | 0.265362 | 0.30037 | 0.366774 |
XAUUSD | 9.315738 | 9.774184 | 14.30019 |
BTCUSDT | 0 | 0 | 0 |
ETHUSDT | 0 | 0 | 0 |
USOIL.f | 0.437892 | 0.434544 | 0.44086 |
UKOIL.c | 2.200524 | 2.202234 | 2.200546 |
US500.v | 11.605636 | 11.605278 | 11.602358 |
USTEC.v | 13.04317 | 13.020368 | 13.15604 |
DJ30.v | 22.53893 | 20.90746 | 22.94667 |
AUDCAD | 0.402812 | 0.434996 | 0.427404 |
CHFDKK | 1.068296 | 1.27584 | 1.503828 |
AUDCHF | 0.443202 | 0.485946 | 0.507106 |
AUDJPY | 0.51357 | 0.564292 | 0.549806 |
AUDNOK | 2.760078 | 2.977934 | 4.552952 |
AUDNZD | 1.808262 | 2.389996 | 1.875938 |
AUDPLN | 6.174796 | 8.693276 | 12.24032 |
AUDSEK | 2.722956 | 3.078532 | 4.635484 |
AUDSGD | 1.39362 | 1.564922 | 1.52614 |
AUDUSD | 0.193072 | 0.22737 | 0.197856 |
CADCHF | 0.584964 | 0.56014 | 0.64264 |
CADJPY | 0.521036 | 0.524514 | 0.577516 |
CADSGD | 2.163544 | 2.314754 | 2.675924 |
CHFJPY | 1.402416 | 1.34084 | 1.51882 |
CHFNOK | 41.85208 | 46.52504 | 80.49271 |
CHFPLN | 13.55334 | 18.91427 | 26.9817 |
CHFSEK | 39.82174 | 42.8857 | 69.49152 |
CHFSGD | 2.767678 | 2.850908 | 3.210106 |
CHFTRY | 434.8499 | 428.5717 | 456.9232 |
EURAUD | 0.627404 | 0.634366 | 0.669438 |
EURCAD | 0.56003 | 0.55376 | 0.617214 |
EURCHF | 0.268814 | 0.299636 | 0.33048 |
EURGBP | 0.340938 | 0.34908 | 0.451792 |
EURHKD | 8.003992 | 8.937208 | 9.279104 |
EURHUF | 12.83762 | 13.81705 | 18.27745 |
EURJPY | 0.351798 | 0.367052 | 0.408836 |
EURMXN | 2.379344 | 2.060572 | 2.97151 |
EURNOK | 19.23523 | 23.43947 | 52.19882 |
EURNZD | 2.358054 | 3.21912 | 3.121832 |
EURPLN | 9.66198 | 12.73886 | 13.34953 |
EURSEK | 15.86868 | 20.34085 | 37.86346 |
EURSGD | 1.730834 | 1.94192 | 1.875774 |
EURTRY | 468.5762 | 591.2676 | 867.9351 |
GBPAUD | 0.981162 | 1.114162 | 1.21107 |
GBPCAD | 0.685588 | 0.700888 | 0.820412 |
GBPCHF | 0.908236 | 0.980054 | 1.153218 |
GBPDKK | 1.286582 | 1.507324 | 1.621938 |
GBPJPY | 0.572038 | 0.690688 | 0.954438 |
GBPNOK | 36.13619 | 38.86307 | 78.3789 |
GBPNZD | 3.55888 | 4.372168 | 3.866014 |
GBPPLN | 22.0881 | 36.88573 | 58.14659 |
GBPSEK | 29.68406 | 33.67772 | 63.64268 |
GBPSGD | 2.393522 | 2.610174 | 2.622576 |
GBPZAR | 8.695718 | 9.722554 | 12.80892 |
HKDJPY | 0.169912 | 0.191536 | 0.192056 |
NOKJPY | 0.379762 | 0.428192 | 0.672258 |
NOKSEK | 2.236896 | 2.836112 | 5.350484 |
NZDCHF | 0.963372 | 1.12431 | 1.106918 |
NZDJPY | 1.302554 | 1.429984 | 1.370438 |
NZDSGD | 1.667104 | 1.947232 | 1.85648 |
NZDUSD | 0.660434 | 0.765142 | 0.823654 |
SEKJPY | 0.457636 | 0.494654 | 0.76342 |
SGDJPY | 1.464434 | 1.70813 | 1.515736 |
TRYJPY | 1.63289 | 3.016714 | 5.420622 |
USDCAD | 0.397818 | 0.393142 | 0.435534 |
USDCHF | 0.360896 | 0.396714 | 0.46869 |
USDCNH | 1.940922 | 2.772596 | 3.439622 |
USDCZK | 5.052422 | 5.260848 | 8.882772 |
USDDKK | 3.19548 | 3.766332 | 5.770782 |
USDHUF | 12.81378 | 13.91309 | 17.52289 |
USDMXN | 2.030068 | 1.697838 | 2.690154 |
USDNOK | 21.0453 | 24.49079 | 48.56657 |
USDPLN | 9.842244 | 12.81285 | 14.04999 |
USDRUB | 919.9161 | 1029.532 | 1457.859 |
USDSEK | 15.85149 | 20.41966 | 36.58116 |
USDSGD | 0.744408 | 0.92227 | 0.775062 |
USDTRY | 263.4859 | 509.7231 | 750.934 |
USDZAR | 28.14847 | 36.58455 | 51.28188 |
ZARJPY | 0.257076 | 0.31064 | 0.408812 |
XAUEUR | 19.14648 | 19.14317 | 21.86577 |
XPDUSD | 50.42461 | 41.00225 | 51.64719 |
XPTUSD | 42.79588 | 42.51351 | 41.76164 |
XAGUSD | 0.721738 | 0.628678 | 0.841528 |
WTI_OIL | 2.000266 | 2.000756 | 2.000158 |
VIX.c | 0.80945 | 0.707846 | 0.882432 |
AAPL.OQ | 0.433214 | 0.4104 | 0.47938 |
ADSGn.DE | 0.819438 | 0.682474 | 0.90595 |
AIG.N | 0.443166 | 0.368936 | 0.4339 |
AIRF.PA | 0.342024 | 0.33349 | 0.33986 |
ALVG.DE | 0.937272 | 0.902416 | 0.93774 |
AMZN.OQ | 0.472296 | 0.42479 | 0.53214 |
AXP.N | 1.85281 | 1.211464 | 1.58871 |
BA.N | 1.650108 | 1.194334 | 1.38448 |
BAC.N | 0.321298 | 0.316216 | 0.32023 |
BABA.N | 0.46509 | 0.406796 | 0.51418 |
BAYGn.DE | 0.359342 | 0.343932 | 0.35572 |
BMWG.DE | 0.535322 | 0.498494 | 0.52622 |
BNPP.PA | 0.353926 | 0.343002 | 0.34962 |
CSCO.OQ | 0.391304 | 0.378498 | 0.45252 |
CVX.N | 0.706676 | 0.520538 | 0.61755 |
DAIGn.DE | 0.391686 | 0.364694 | 0.39187 |
DANO.PA | 0.355444 | 0.346736 | 0.35615 |
DBKGn.DE | 0.347618 | 0.344814 | 0.3478 |
DPWGn.DE | 0.347204 | 0.328982 | 0.34898 |
EBAY.OQ | 0.41694 | 0.381066 | 0.53314 |
EONGn.DE | 0.342986 | 0.336964 | 0.34481 |
FB.OQ | 1.114314 | 0.829334 | 1.56522 |
FDX.N | 2.99668 | 1.942818 | 2.81556 |
GE.N | 0.711626 | 0.514028 | 0.63088 |
GM.N | 0.33158 | 0.320788 | 0.33276 |
GOOG.OQ | 0.483492 | 0.43429 | 0.56212 |
GS.N | 3.916546 | 3.031566 | 3.84818 |
HLT.N | 2.056486 | 1.280466 | 1.98092 |
HPQ.N | 0.408042 | 0.38291 | 0.49744 |
IBE.MC | 0.348184 | 0.33734 | 0.35549 |
IBM.N | 0.766786 | 0.520832 | 0.68821 |
ILMN.OQ | 2.876884 | 1.813732 | 4.4761 |
INTC.OQ | 0.404358 | 0.386258 | 0.49089 |
JNJ.N | 0.704826 | 0.49283 | 0.68353 |
JPM.N | 0.618524 | 0.496922 | 0.64431 |
KO.N | 0.33279 | 0.319714 | 0.3311 |
LHAG.DE | 0.349288 | 0.346376 | 0.35024 |
LVMH.PA | 1.71192 | 1.565054 | 1.76993 |
MA.N | 3.774658 | 2.50382 | 2.89995 |
MAP.MC | 0.365544 | 0.341426 | 0.36785 |
MCD.N | 1.624914 | 1.116604 | 1.48207 |
NFLX.OQ | 2.93499 | 2.133004 | 3.6021 |
MSFT.OQ | 0.661774 | 0.504694 | 0.83283 |
ORCL.N | 0.694938 | 0.53192 | 0.56651 |
PFE.N | 0.321674 | 0.310248 | 0.31957 |
PG.N | 0.647938 | 0.481482 | 0.78185 |
QCOM.OQ | 0.599612 | 0.469786 | 0.92266 |
RACE.N | 3.532102 | 3.814748 | 3.25253 |
SAN.MC | 0.348082 | 0.340134 | 0.35008 |
SIEGn.DE | 0.557818 | 0.525382 | 0.55473 |
SOGN.PA | 0.346344 | 0.340076 | 0.34528 |
T.N | 0.306386 | 0.305414 | 0.30497 |
TEF.MC | 0.34743 | 0.339854 | 0.33658 |
TEVA.P | 0.406648 | 0.391634 | 0.47917 |
TOTF.PA | 0.346784 | 0.339762 | 0.34327 |
TSLA.OQ | 0.686932 | 0.544234 | 0.84471 |
V.N | 1.277018 | 0.874056 | 1.2555 |
XOM.N | 0.477638 | 0.418016 | 0.53897 |
VOWG_p.DE | 0.594384 | 0.535798 | 0.56869 |
C.N | 0.33857 | 0.321952 | 0.33427 |
CBKG.DE | 0.347654 | 0.34296 | 0.34109 |
F.N | 0.307972 | 0.30598 | 0.30715 |
CGC.N | 0.336626 | 0.314298 | 0.39078 |
CRON.OQ | 0.411176 | 0.396106 | 0.48384 |
UBER.N | 0.34709 | 0.32901 | 0.34924 |
IND50.v | 87.93718 | 92.86009 | 98.64249 |
AUS200.v | 22.55113 | 21.04275 | 30.89822 |
DE30.v | 13.005426 | 22.50237 | 31.80516 |
F40.v | 16.004234 | 23.87164 | 59.90098 |
HKG50.v | 69.56737 | 96.83764 | 113.4177 |
IND50.v | 87.93718 | 92.86009 | 98.64249 |
JPN225.v | 508.9546 | 508.6057 | 732.4556 |
STOXX50.v | 23 | 28.4858 | 28.28112 |
UK100.v | 15.01312 | 21.77264 | 28.8632 |
SHIUSDT | 0 | 0 | 0 |
ADAUSDT | 0 | 0 | 0 |
ALGOUSDT | 0 | 0 | 0 |
ATOMUSDT | 0 | 0 | 0 |
AVAXUSDT | 0 | 0 | 0 |
BCHUSDT | 0 | 0 | 0 |
BNBUSDT | 0 | 0 | 0 |
DASHUSDT | 0 | 0 | 0 |
DOGEUSDT | 0 | 0 | 0 |
DOTUSDT | 0 | 0 | 0 |
LINKUSDT | 0 | 0 | 0 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0 | 0 | 0 |
ONEUSDT | 0 | 0 | 0 |
SOLUSDT | 0 | 0 | 0 |
TRXUSDT | 0 | 0 | 0 |
XRPUSDT | 0 | 0 | 0 |
US2000.v | 2.012804 | 2.012176 | 3.285036 |
Symbol | LND | NY | Asia |
EURUSD | 0.11767 | 0.13099 | 0.14743 |
USDJPY | 0.09475 | 0.09263 | 0.09623 |
GBPUSD | 0.32298 | 0.31185 | 0.3902 |
XAUUSD | 9.59909 | 10.33903 | 16.92889 |
BTCUSDT | 1.09186 | 1.0587 | 1.0082 |
ETHUSDT | 0.10458 | 0.10224 | 0.1008 |
USOIL.f | 0.43556 | 0.43233 | 0.44165 |
UKOIL.c | 2.20113 | 2.20236 | 2.2003 |
US500.v | 11.60508 | 11.60692 | 11.60082 |
USTEC.v | 13.03911 | 13.01941 | 13.01262 |
DJ30.v | 22.4535 | 20.78566 | 23.00129 |
AUDCAD | 0.40895 | 0.4411 | 0.40467 |
CHFDKK | 1.10603 | 1.1206 | 1.46035 |
AUDCHF | 0.44923 | 0.49145 | 0.47214 |
AUDJPY | 0.52392 | 0.54081 | 0.45796 |
AUDNOK | 2.91838 | 2.81225 | 4.22311 |
AUDNZD | 1.84335 | 2.34782 | 1.80396 |
AUDPLN | 6.05136 | 9.09089 | 13.04257 |
AUDSEK | 2.72041 | 2.82223 | 4.74196 |
AUDSGD | 1.36977 | 1.48901 | 1.50998 |
AUDUSD | 0.19192 | 0.19832 | 0.19951 |
CADCHF | 0.61299 | 0.56549 | 0.58782 |
CADJPY | 0.56703 | 0.55719 | 0.62203 |
CADSGD | 2.13216 | 2.81577 | 2.55382 |
CHFJPY | 1.63043 | 1.45212 | 1.4961 |
CHFNOK | 44.62968 | 43.22729 | 73.95712 |
CHFPLN | 12.63487 | 18.76584 | 29.88373 |
CHFSEK | 39.43824 | 40.68401 | 73.32069 |
CHFSGD | 2.94965 | 2.84825 | 3.21806 |
CHFTRY | 525.5035 | 594.8847 | 0 |
EURAUD | 0.60629 | 0.6523 | 0.60927 |
EURCAD | 0.58502 | 0.62371 | 0.62013 |
EURCHF | 0.31322 | 0.31159 | 0.34028 |
EURGBP | 0.40585 | 0.44825 | 0.51918 |
EURHKD | 8.57808 | 8.58493 | 9.62109 |
EURHUF | 15.25819 | 17.51027 | 21.29925 |
EURJPY | 0.36183 | 0.35356 | 0.38801 |
EURMXN | 2.48477 | 2.35298 | 3.41324 |
EURNOK | 22.51692 | 24.00374 | 30.3466 |
EURNZD | 2.36492 | 3.01706 | 3.28278 |
EURPLN | 9.03129 | 12.23252 | 13.32592 |
EURSEK | 15.00379 | 19.46097 | 40.30435 |
EURSGD | 1.72361 | 1.88986 | 1.8298 |
EURTRY | 356.8892 | 961.3182 | 1014.125 |
GBPAUD | 1.07355 | 1.13204 | 1.17979 |
GBPCAD | 0.79094 | 0.7205 | 0.78594 |
GBPCHF | 1.12042 | 1.07245 | 1.1672 |
GBPDKK | 1.37394 | 1.39047 | 1.62525 |
GBPJPY | 0.68355 | 0.73432 | 1.00552 |
GBPNOK | 41.08935 | 40.08722 | 67.96291 |
GBPNZD | 4.05196 | 4.45673 | 3.7638 |
GBPPLN | 21.12362 | 40.56267 | 79.3089 |
GBPSEK | 33.23066 | 35.74572 | 69.9786 |
GBPSGD | 2.44988 | 2.51952 | 2.56913 |
GBPZAR | 9.29863 | 9.27155 | 13.98935 |
HKDJPY | 0.17533 | 0.18263 | 0.19241 |
NOKJPY | 0.43705 | 0.4288 | 0.69747 |
NOKSEK | 2.7141 | 2.82752 | 4.83562 |
NZDCHF | 1.0218 | 1.03674 | 1.05998 |
NZDJPY | 1.38503 | 1.34157 | 1.35766 |
NZDSGD | 1.67589 | 2.14991 | 1.83522 |
NZDUSD | 0.65875 | 0.73439 | 0.84185 |
SEKJPY | 0.43823 | 0.4659 | 0.75533 |
SGDJPY | 1.39642 | 1.62164 | 1.47165 |
TRYJPY | 1.6629 | 3.14497 | 4.22956 |
USDCAD | 0.40155 | 0.40454 | 0.43549 |
USDCHF | 0.393 | 0.39968 | 0.45733 |
USDCNH | 3.57937 | 4.65309 | 4.77597 |
USDCZK | 5.21132 | 6.00212 | 6.99042 |
USDDKK | 3.07238 | 3.62625 | 5.71704 |
USDHUF | 14.08005 | 16.54309 | 18.45891 |
USDMXN | 2.2762 | 1.92944 | 2.41026 |
USDNOK | 25.45553 | 25.35549 | 38.57186 |
USDPLN | 9.36882 | 12.50651 | 15.54457 |
USDRUB | 807.9709 | 874.1107 | 1300.392 |
USDSEK | 16.94226 | 19.48593 | 39.18572 |
USDSGD | 0.70073 | 0.88165 | 0.76816 |
USDTRY | 129.1964 | 659.2506 | 378.265 |
USDZAR | 25.99615 | 34.67205 | 50.88221 |
ZARJPY | 0.24971 | 0.28085 | 0.44866 |
XAUEUR | 19.58172 | 19.89372 | 23.55457 |
XPDUSD | 61.40343 | 44.84454 | 82.64405 |
XPTUSD | 43.74938 | 39.77938 | 58.0042 |
XAGUSD | 0.70419 | 0.61748 | 1.06493 |
WTI_OIL | 2.00054 | 2.00067 | 2.00018 |
VIX.c | 0.79982 | 0.71017 | 0.89709 |
AAPL.OQ | 0.41124 | 0.39785 | 0 |
ADSGn.DE | 0.86262 | 0.72521 | 0 |
AIG.N | 0.45726 | 0.3728 | 0 |
AIRF.PA | 0.34465 | 0.34304 | 0 |
ALVG.DE | 0.94073 | 0.89227 | 0 |
AMZN.OQ | 0.45041 | 0.42283 | 0 |
AXP.N | 1.6703 | 1.09059 | 0 |
BA.N | 2.09721 | 1.48038 | 0 |
BAC.N | 0.31988 | 0.30953 | 0 |
BABA.N | 0.41623 | 0.38843 | 0 |
BAYGn.DE | 0.36713 | 0.35038 | 0 |
BMWG.DE | 0.54076 | 0.48946 | 0 |
BNPP.PA | 0.36145 | 0.33718 | 0 |
CSCO.OQ | 0.37859 | 0.37977 | 0 |
CVX.N | 0.71805 | 0.5216 | 0 |
DAIGn.DE | 0.3946 | 0.36341 | 0 |
DANO.PA | 0.3567 | 0.34428 | 0 |
DBKGn.DE | 0.34674 | 0.34352 | 0 |
DPWGn.DE | 0.35157 | 0.32769 | 0 |
EBAY.OQ | 0.40609 | 0.38348 | 0 |
EONGn.DE | 0.33261 | 0.33266 | 0 |
FB.OQ | 1.22601 | 0.85519 | 0 |
FDX.N | 3.45885 | 2.14918 | 0 |
GE.N | 0.64375 | 0.47773 | 0 |
GM.N | 0.33311 | 0.32126 | 0 |
GOOG.OQ | 0.47242 | 0.43169 | 0 |
GS.N | 3.79212 | 2.56092 | 0 |
HLT.N | 2.38819 | 1.39886 | 0 |
HPQ.N | 0.38397 | 0.37687 | 0 |
IBE.MC | 0.34225 | 0.33199 | 0 |
IBM.N | 0.82307 | 0.52515 | 0 |
ILMN.OQ | 2.96978 | 1.92937 | 0 |
INTC.OQ | 0.38231 | 0.37866 | 0 |
JNJ.N | 0.66971 | 0.46892 | 0 |
JPM.N | 0.60848 | 0.46744 | 0 |
KO.N | 0.32728 | 0.31908 | 0 |
LHAG.DE | 0.34843 | 0.34564 | 0 |
LVMH.PA | 1.71796 | 1.58653 | 0 |
MA.N | 4.03893 | 2.44844 | 0 |
MAP.MC | 0.35465 | 0.35368 | 0 |
MCD.N | 1.53694 | 1.13613 | 0 |
NFLX.OQ | 2.73645 | 1.96999 | 0 |
MSFT.OQ | 0.56304 | 0.47289 | 0 |
ORCL.N | 0.67062 | 0.50461 | 0 |
PFE.N | 0.31773 | 0.30798 | 0 |
PG.N | 0.56133 | 0.46129 | 0 |
QCOM.OQ | 0.56147 | 0.47664 | 0 |
RACE.N | 3.37348 | 3.46171 | 0 |
SAN.MC | 0.34845 | 0.3423 | 0 |
SIEGn.DE | 0.56094 | 0.51306 | 0 |
SOGN.PA | 0.34265 | 0.3371 | 0 |
T.N | 0.31336 | 0.30647 | 0 |
TEF.MC | 0.34818 | 0.33458 | 0 |
TEVA.P | 0.38799 | 0.38721 | 0 |
TOTF.PA | 0.34412 | 0.33793 | 0 |
TSLA.OQ | 0.62231 | 0.54429 | 0 |
V.N | 1.39573 | 0.91669 | 0 |
XOM.N | 0.59389 | 0.4487 | 0 |
VOWG_p.DE | 0.62396 | 0.55486 | 0 |
C.N | 0.33965 | 0.32604 | 0 |
CBKG.DE | 0.34606 | 0.34283 | 0 |
F.N | 0.31837 | 0.31216 | 0 |
CGC.N | 0.31971 | 0.31563 | 0 |
CRON.OQ | 0.38903 | 0.3897 | 0 |
UBER.N | 0.35421 | 0.33354 | 0 |
IND50.v | 84.83023 | 90 | 104.6431 |
AUS200.v | 22.53848 | 21.17021 | 33.13118 |
DE30.v | 13.0446 | 22.48666 | 36.54677 |
F40.v | 16.01 | 23.87668 | 71.05399 |
HKG50.v | 8 | 8 | 8 |
IND50.v | 84.83023 | 90 | 104.6431 |
JPN225.v | 508.9814 | 508.3826 | 808.3676 |
STOXX50.v | 23 | 29.30547 | 29.21042 |
UK100.v | 15.04841 | 21.7673 | 32.33729 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01035 | 0.01018 | 0.01005 |
AVAXUSDT | 0.01051 | 0.01027 | 0.01007 |
BCHUSDT | 0.10476 | 0.10236 | 0.10321 |
BNBUSDT | 0.10283 | 0.1014 | 0.10031 |
DASHUSDT | 0.10152 | 0.10066 | 0.10041 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01005 | 0.01002 | 0.01 |
LINKUSDT | 0.01008 | 0.01004 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01005 | 0.01003 | 0.01001 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01044 | 0.01017 | 0.01007 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 2.01036 | 2.00354 | 3.60098 |