Symbol | LND | NY | Asia |
EURUSD | 0.11767 | 0.13099 | 0.14743 |
USDJPY | 0.09475 | 0.09263 | 0.09623 |
GBPUSD | 0.32298 | 0.31185 | 0.3902 |
XAUUSD | 9.59909 | 10.33903 | 16.92889 |
BTCUSDT | 1.09186 | 1.0587 | 1.0082 |
ETHUSDT | 0.10458 | 0.10224 | 0.1008 |
USOIL.f | 0.43556 | 0.43233 | 0.44165 |
UKOIL.c | 2.20113 | 2.20236 | 2.2003 |
US500.v | 11.60508 | 11.60692 | 11.60082 |
USTEC.v | 13.03911 | 13.01941 | 13.01262 |
DJ30.v | 22.4535 | 20.78566 | 23.00129 |
AUDCAD | 0.40895 | 0.4411 | 0.40467 |
CHFDKK | 1.10603 | 1.1206 | 1.46035 |
AUDCHF | 0.44923 | 0.49145 | 0.47214 |
AUDJPY | 0.52392 | 0.54081 | 0.45796 |
AUDNOK | 2.91838 | 2.81225 | 4.22311 |
AUDNZD | 1.84335 | 2.34782 | 1.80396 |
AUDPLN | 6.05136 | 9.09089 | 13.04257 |
AUDSEK | 2.72041 | 2.82223 | 4.74196 |
AUDSGD | 1.36977 | 1.48901 | 1.50998 |
AUDUSD | 0.19192 | 0.19832 | 0.19951 |
CADCHF | 0.61299 | 0.56549 | 0.58782 |
CADJPY | 0.56703 | 0.55719 | 0.62203 |
CADSGD | 2.13216 | 2.81577 | 2.55382 |
CHFJPY | 1.63043 | 1.45212 | 1.4961 |
CHFNOK | 44.62968 | 43.22729 | 73.95712 |
CHFPLN | 12.63487 | 18.76584 | 29.88373 |
CHFSEK | 39.43824 | 40.68401 | 73.32069 |
CHFSGD | 2.94965 | 2.84825 | 3.21806 |
CHFTRY | 525.5035 | 594.8847 | 0 |
EURAUD | 0.60629 | 0.6523 | 0.60927 |
EURCAD | 0.58502 | 0.62371 | 0.62013 |
EURCHF | 0.31322 | 0.31159 | 0.34028 |
EURGBP | 0.40585 | 0.44825 | 0.51918 |
EURHKD | 8.57808 | 8.58493 | 9.62109 |
EURHUF | 15.25819 | 17.51027 | 21.29925 |
EURJPY | 0.36183 | 0.35356 | 0.38801 |
EURMXN | 2.48477 | 2.35298 | 3.41324 |
EURNOK | 22.51692 | 24.00374 | 30.3466 |
EURNZD | 2.36492 | 3.01706 | 3.28278 |
EURPLN | 9.03129 | 12.23252 | 13.32592 |
EURSEK | 15.00379 | 19.46097 | 40.30435 |
EURSGD | 1.72361 | 1.88986 | 1.8298 |
EURTRY | 356.8892 | 961.3182 | 1014.125 |
GBPAUD | 1.07355 | 1.13204 | 1.17979 |
GBPCAD | 0.79094 | 0.7205 | 0.78594 |
GBPCHF | 1.12042 | 1.07245 | 1.1672 |
GBPDKK | 1.37394 | 1.39047 | 1.62525 |
GBPJPY | 0.68355 | 0.73432 | 1.00552 |
GBPNOK | 41.08935 | 40.08722 | 67.96291 |
GBPNZD | 4.05196 | 4.45673 | 3.7638 |
GBPPLN | 21.12362 | 40.56267 | 79.3089 |
GBPSEK | 33.23066 | 35.74572 | 69.9786 |
GBPSGD | 2.44988 | 2.51952 | 2.56913 |
GBPZAR | 9.29863 | 9.27155 | 13.98935 |
HKDJPY | 0.17533 | 0.18263 | 0.19241 |
NOKJPY | 0.43705 | 0.4288 | 0.69747 |
NOKSEK | 2.7141 | 2.82752 | 4.83562 |
NZDCHF | 1.0218 | 1.03674 | 1.05998 |
NZDJPY | 1.38503 | 1.34157 | 1.35766 |
NZDSGD | 1.67589 | 2.14991 | 1.83522 |
NZDUSD | 0.65875 | 0.73439 | 0.84185 |
SEKJPY | 0.43823 | 0.4659 | 0.75533 |
SGDJPY | 1.39642 | 1.62164 | 1.47165 |
TRYJPY | 1.6629 | 3.14497 | 4.22956 |
USDCAD | 0.40155 | 0.40454 | 0.43549 |
USDCHF | 0.393 | 0.39968 | 0.45733 |
USDCNH | 3.57937 | 4.65309 | 4.77597 |
USDCZK | 5.21132 | 6.00212 | 6.99042 |
USDDKK | 3.07238 | 3.62625 | 5.71704 |
USDHUF | 14.08005 | 16.54309 | 18.45891 |
USDMXN | 2.2762 | 1.92944 | 2.41026 |
USDNOK | 25.45553 | 25.35549 | 38.57186 |
USDPLN | 9.36882 | 12.50651 | 15.54457 |
USDRUB | 807.9709 | 874.1107 | 1300.392 |
USDSEK | 16.94226 | 19.48593 | 39.18572 |
USDSGD | 0.70073 | 0.88165 | 0.76816 |
USDTRY | 129.1964 | 659.2506 | 378.265 |
USDZAR | 25.99615 | 34.67205 | 50.88221 |
ZARJPY | 0.24971 | 0.28085 | 0.44866 |
XAUEUR | 19.58172 | 19.89372 | 23.55457 |
XPDUSD | 61.40343 | 44.84454 | 82.64405 |
XPTUSD | 43.74938 | 39.77938 | 58.0042 |
XAGUSD | 0.70419 | 0.61748 | 1.06493 |
WTI_OIL | 2.00054 | 2.00067 | 2.00018 |
VIX.c | 0.79982 | 0.71017 | 0.89709 |
AAPL.OQ | 0.41124 | 0.39785 | 0 |
ADSGn.DE | 0.86262 | 0.72521 | 0 |
AIG.N | 0.45726 | 0.3728 | 0 |
AIRF.PA | 0.34465 | 0.34304 | 0 |
ALVG.DE | 0.94073 | 0.89227 | 0 |
AMZN.OQ | 0.45041 | 0.42283 | 0 |
AXP.N | 1.6703 | 1.09059 | 0 |
BA.N | 2.09721 | 1.48038 | 0 |
BAC.N | 0.31988 | 0.30953 | 0 |
BABA.N | 0.41623 | 0.38843 | 0 |
BAYGn.DE | 0.36713 | 0.35038 | 0 |
BMWG.DE | 0.54076 | 0.48946 | 0 |
BNPP.PA | 0.36145 | 0.33718 | 0 |
CSCO.OQ | 0.37859 | 0.37977 | 0 |
CVX.N | 0.71805 | 0.5216 | 0 |
DAIGn.DE | 0.3946 | 0.36341 | 0 |
DANO.PA | 0.3567 | 0.34428 | 0 |
DBKGn.DE | 0.34674 | 0.34352 | 0 |
DPWGn.DE | 0.35157 | 0.32769 | 0 |
EBAY.OQ | 0.40609 | 0.38348 | 0 |
EONGn.DE | 0.33261 | 0.33266 | 0 |
FB.OQ | 1.22601 | 0.85519 | 0 |
FDX.N | 3.45885 | 2.14918 | 0 |
GE.N | 0.64375 | 0.47773 | 0 |
GM.N | 0.33311 | 0.32126 | 0 |
GOOG.OQ | 0.47242 | 0.43169 | 0 |
GS.N | 3.79212 | 2.56092 | 0 |
HLT.N | 2.38819 | 1.39886 | 0 |
HPQ.N | 0.38397 | 0.37687 | 0 |
IBE.MC | 0.34225 | 0.33199 | 0 |
IBM.N | 0.82307 | 0.52515 | 0 |
ILMN.OQ | 2.96978 | 1.92937 | 0 |
INTC.OQ | 0.38231 | 0.37866 | 0 |
JNJ.N | 0.66971 | 0.46892 | 0 |
JPM.N | 0.60848 | 0.46744 | 0 |
KO.N | 0.32728 | 0.31908 | 0 |
LHAG.DE | 0.34843 | 0.34564 | 0 |
LVMH.PA | 1.71796 | 1.58653 | 0 |
MA.N | 4.03893 | 2.44844 | 0 |
MAP.MC | 0.35465 | 0.35368 | 0 |
MCD.N | 1.53694 | 1.13613 | 0 |
NFLX.OQ | 2.73645 | 1.96999 | 0 |
MSFT.OQ | 0.56304 | 0.47289 | 0 |
ORCL.N | 0.67062 | 0.50461 | 0 |
PFE.N | 0.31773 | 0.30798 | 0 |
PG.N | 0.56133 | 0.46129 | 0 |
QCOM.OQ | 0.56147 | 0.47664 | 0 |
RACE.N | 3.37348 | 3.46171 | 0 |
SAN.MC | 0.34845 | 0.3423 | 0 |
SIEGn.DE | 0.56094 | 0.51306 | 0 |
SOGN.PA | 0.34265 | 0.3371 | 0 |
T.N | 0.31336 | 0.30647 | 0 |
TEF.MC | 0.34818 | 0.33458 | 0 |
TEVA.P | 0.38799 | 0.38721 | 0 |
TOTF.PA | 0.34412 | 0.33793 | 0 |
TSLA.OQ | 0.62231 | 0.54429 | 0 |
V.N | 1.39573 | 0.91669 | 0 |
XOM.N | 0.59389 | 0.4487 | 0 |
VOWG_p.DE | 0.62396 | 0.55486 | 0 |
C.N | 0.33965 | 0.32604 | 0 |
CBKG.DE | 0.34606 | 0.34283 | 0 |
F.N | 0.31837 | 0.31216 | 0 |
CGC.N | 0.31971 | 0.31563 | 0 |
CRON.OQ | 0.38903 | 0.3897 | 0 |
UBER.N | 0.35421 | 0.33354 | 0 |
IND50.v | 84.83023 | 90 | 104.6431 |
AUS200.v | 22.53848 | 21.17021 | 33.13118 |
DE30.v | 13.0446 | 22.48666 | 36.54677 |
F40.v | 16.01 | 23.87668 | 71.05399 |
HKG50.v | 8 | 8 | 8 |
IND50.v | 84.83023 | 90 | 104.6431 |
JPN225.v | 508.9814 | 508.3826 | 808.3676 |
STOXX50.v | 23 | 29.30547 | 29.21042 |
UK100.v | 15.04841 | 21.7673 | 32.33729 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01035 | 0.01018 | 0.01005 |
AVAXUSDT | 0.01051 | 0.01027 | 0.01007 |
BCHUSDT | 0.10476 | 0.10236 | 0.10321 |
BNBUSDT | 0.10283 | 0.1014 | 0.10031 |
DASHUSDT | 0.10152 | 0.10066 | 0.10041 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01005 | 0.01002 | 0.01 |
LINKUSDT | 0.01008 | 0.01004 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01005 | 0.01003 | 0.01001 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01044 | 0.01017 | 0.01007 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 2.01036 | 2.00354 | 3.60098 |
Dear Client,
We will no longer be providing IND50 as of the end of day on 30th June 2023. This is a consequence of the recent announcement that the SGX will be decommissioning the India50 futures contract and it will migrate to the NSE (India’s national exchange) from the start of July.
We are working on potential solutions, but we do not guarantee that they will be ready for the transition in July.
We also ask that clients close any open positions before the close on 30th June. Any open positions at the close will be manually closed.
Please let us know if there are any questions.
Symbol | LND | NY | Asia |
EURUSD | 0.10422 | 0.10731 | 0.10723 |
USDJPY | 0.09347 | 0.09294 | 0.09292 |
GBPUSD | 0.268 | 0.26436 | 0.33731 |
XAUUSD | 7.78585 | 9.5417 | 11.58711 |
BTCUSDT | 1.0016 | 1.01877 | 1.02358 |
ETHUSDT | 0.1002 | 0.10107 | 0.10251 |
USOIL.f | 0.43961 | 0.43674 | 0.44008 |
UKOIL.c | 2.2021 | 2.20007 | 2.20031 |
US500.v | 11.63211 | 11.60785 | 11.60059 |
USTEC.v | 13.10292 | 13.03994 | 13.03545 |
DJ30.v | 22.6648 | 20.95001 | 23.00954 |
AUDCAD | 0.44187 | 0.4373 | 0.40127 |
CHFDKK | 0.96487 | 1.08964 | 1.48913 |
AUDCHF | 0.45684 | 0.43529 | 0.51958 |
AUDJPY | 0.50841 | 0.50224 | 0.50086 |
AUDNOK | 2.84034 | 2.68504 | 3.90837 |
AUDNZD | 1.22594 | 1.48885 | 1.20738 |
AUDPLN | 6.31311 | 7.33507 | 12.90637 |
AUDSEK | 2.43993 | 2.7789 | 4.73383 |
AUDSGD | 1.43674 | 1.62828 | 1.55366 |
AUDUSD | 0.19459 | 0.20742 | 0.1783 |
CADCHF | 0.60382 | 0.49528 | 0.63515 |
CADJPY | 0.57061 | 0.50668 | 0.64093 |
CADSGD | 2.40338 | 2.74517 | 2.42613 |
CHFJPY | 1.42067 | 1.21825 | 1.55641 |
CHFNOK | 41.72803 | 37.96864 | 63.80952 |
CHFPLN | 12.94705 | 16.67343 | 32.02214 |
CHFSEK | 33.25638 | 35.29178 | 52.76307 |
CHFSGD | 2.77185 | 2.82244 | 3.1425 |
CHFTRY | 0 | 0 | 0 |
EURAUD | 0.60562 | 0.55178 | 0.7142 |
EURCAD | 0.57971 | 0.52502 | 0.76671 |
EURCHF | 0.29111 | 0.25276 | 0.36829 |
EURGBP | 0.35182 | 0.33223 | 0.46001 |
EURHKD | 7.6032 | 7.84066 | 8.15209 |
EURHUF | 14.39236 | 15.36216 | 13.22386 |
EURJPY | 0.36733 | 0.33508 | 0.39698 |
EURMXN | 2.31571 | 1.83907 | 3.56098 |
EURNOK | 20.06026 | 20.83938 | 33.79716 |
EURNZD | 2.54366 | 3.50687 | 3.40455 |
EURPLN | 8.85764 | 8.74252 | 14.17521 |
EURSEK | 11.48611 | 15.26585 | 19.12459 |
EURSGD | 1.80229 | 2.01641 | 1.76094 |
EURTRY | 789.9091 | 852.2069 | 1332.647 |
GBPAUD | 1.04133 | 1.08891 | 1.30067 |
GBPCAD | 0.74165 | 0.68955 | 0.8671 |
GBPCHF | 0.88215 | 0.80739 | 1.12835 |
GBPDKK | 1.17615 | 1.23488 | 1.45072 |
GBPJPY | 0.50869 | 0.47456 | 0.81795 |
GBPNOK | 36.20002 | 31.48852 | 58.98315 |
GBPNZD | 2.39672 | 2.74034 | 2.56753 |
GBPPLN | 23.88656 | 34.43741 | 76.70722 |
GBPSEK | 27.76927 | 29.06522 | 47.37545 |
GBPSGD | 2.64077 | 2.80432 | 2.81376 |
GBPZAR | 10.32332 | 11.18547 | 16.61909 |
HKDJPY | 0.18245 | 0.18366 | 0.19273 |
NOKJPY | 0.38061 | 0.35116 | 0.62406 |
NOKSEK | 2.27778 | 2.60835 | 5.02388 |
NZDCHF | 1.00425 | 1.14734 | 1.08433 |
NZDJPY | 0.84458 | 0.9394 | 0.86833 |
NZDSGD | 1.67274 | 2.06796 | 1.89073 |
NZDUSD | 0.58568 | 0.64309 | 0.67954 |
SEKJPY | 0.41728 | 0.44707 | 0.64017 |
SGDJPY | 1.52949 | 1.72808 | 1.51679 |
TRYJPY | 2.5917 | 2.64344 | 5.75719 |
USDCAD | 0.37224 | 0.32273 | 0.43171 |
USDCHF | 0.39193 | 0.34816 | 0.49951 |
USDCNH | 2.02484 | 2.19615 | 3.23494 |
USDCZK | 6.81934 | 6.21031 | 10.78852 |
USDDKK | 2.90887 | 2.77077 | 4.36316 |
USDHUF | 14.02902 | 15.02157 | 13.04934 |
USDMXN | 1.74051 | 1.46893 | 2.51755 |
USDNOK | 20.56429 | 18.77207 | 34.70558 |
USDPLN | 9.35379 | 9.72428 | 15.67244 |
USDRUB | 764.37 | 1077.254 | 1058.256 |
USDSEK | 12.69498 | 15.35096 | 20.93821 |
USDSGD | 0.77356 | 1.03792 | 0.65112 |
USDTRY | 57.71231 | 80.64204 | 328.4481 |
USDZAR | 31.60963 | 39.68347 | 90.54633 |
ZARJPY | 0.26994 | 0.28706 | 0.53671 |
XAUEUR | 19.77491 | 18.65399 | 23.03433 |
XPDUSD | 80.29289 | 80.73165 | 96.65505 |
XPTUSD | 61.05393 | 64.99891 | 67.64942 |
XAGUSD | 0.60096 | 0.55081 | 0.72636 |
WTI_OIL | 2.00126 | 2.00041 | 2.00011 |
VIX.c | 0.79661 | 0.7106 | 0.89418 |
AAPL.OQ | 0.4318 | 0.41394 | 0 |
ADSGn.DE | 0.78339 | 0.69039 | 0 |
AIG.N | 0.58419 | 0.4314 | 0 |
AIRF.PA | 0.34076 | 0.32433 | 0 |
ALVG.DE | 0.90137 | 0.84925 | 0 |
AMZN.OQ | 0.4575 | 0.41643 | 0 |
AXP.N | 2.36261 | 1.36616 | 0 |
BA.N | 2.36817 | 1.52436 | 0 |
BAC.N | 0.32663 | 0.31718 | 0 |
BABA.N | 0.47778 | 0.42252 | 0 |
BAYGn.DE | 0.36692 | 0.35151 | 0 |
BMWG.DE | 0.53002 | 0.50703 | 0 |
BNPP.PA | 0.35729 | 0.34979 | 0 |
CSCO.OQ | 0.38335 | 0.38127 | 0 |
CVX.N | 0.66734 | 0.53376 | 0 |
DAIGn.DE | 0.38258 | 0.36284 | 0 |
DANO.PA | 0.36303 | 0.35537 | 0 |
DBKGn.DE | 0.34655 | 0.34745 | 0 |
DPWGn.DE | 0.36309 | 0.34595 | 0 |
EBAY.OQ | 0.40334 | 0.37397 | 0 |
EONGn.DE | 0.33875 | 0.33164 | 0 |
FB.OQ | 0.8226 | 0.61541 | 0 |
FDX.N | 3.21323 | 1.93536 | 0 |
GE.N | 0.92145 | 0.58701 | 0 |
GM.N | 0.3279 | 0.31641 | 0 |
GOOG.OQ | 0.422 | 0.40491 | 0 |
GS.N | 6.74017 | 4.30409 | 0 |
HLT.N | 2.61314 | 1.51468 | 0 |
HPQ.N | 0.40808 | 0.38951 | 0 |
IBE.MC | 0.337 | 0.32887 | 0 |
IBM.N | 0.88293 | 0.56692 | 0 |
ILMN.OQ | 3.44114 | 2.33141 | 0 |
INTC.OQ | 0.38935 | 0.38364 | 0 |
JNJ.N | 0.59418 | 0.45978 | 0 |
JPM.N | 0.6652 | 0.51136 | 0 |
KO.N | 0.3323 | 0.31892 | 0 |
LHAG.DE | 0.35261 | 0.35177 | 0 |
LVMH.PA | 1.70416 | 1.58906 | 0 |
MA.N | 3.66845 | 2.27651 | 0 |
MAP.MC | 0.35395 | 0.35278 | 0 |
MCD.N | 2.10733 | 1.24388 | 0 |
NFLX.OQ | 2.38146 | 1.70061 | 0 |
MSFT.OQ | 0.55589 | 0.46039 | 0 |
ORCL.N | 0.53552 | 0.40855 | 0 |
PFE.N | 0.32616 | 0.31231 | 0 |
PG.N | 0.58988 | 0.46886 | 0 |
QCOM.OQ | 0.62575 | 0.49078 | 0 |
RACE.N | 3.9442 | 3.67444 | 0 |
SAN.MC | 0.34756 | 0.34388 | 0 |
SIEGn.DE | 0.56643 | 0.52885 | 0 |
SOGN.PA | 0.34558 | 0.34564 | 0 |
T.N | 0.30825 | 0.30384 | 0 |
TEF.MC | 0.3539 | 0.33686 | 0 |
TEVA.P | 0.39381 | 0.3891 | 0 |
TOTF.PA | 0.35071 | 0.35081 | 0 |
TSLA.OQ | 0.57929 | 0.47746 | 0 |
V.N | 1.58969 | 1.1602 | 0 |
XOM.N | 0.53012 | 0.4563 | 0 |
VOWG_p.DE | 0.63269 | 0.57495 | 0 |
C.N | 0.34694 | 0.33089 | 0 |
CBKG.DE | 0.34479 | 0.34471 | 0 |
F.N | 0.30744 | 0.30652 | 0 |
CGC.N | 0.31536 | 0.31543 | 0 |
CRON.OQ | 0.38757 | 0.3872 | 0 |
UBER.N | 0.33931 | 0.32045 | 0 |
IND50.v | 84.93914 | 90 | 106.3939 |
AUS200.v | 22.53103 | 21.13043 | 33.04342 |
DE30.v | 13.0279 | 22.51603 | 36.51584 |
F40.v | 16.01359 | 23.87773 | 71.10918 |
HKG50.v | 69.47181 | 96.69762 | 127.6209 |
IND50.v | 84.93914 | 90 | 106.3939 |
JPN225.v | 508.2559 | 508.08 | 750.5548 |
STOXX50.v | 23 | 28.89643 | 30.37812 |
UK100.v | 15.01467 | 21.75862 | 32.26492 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01001 | 0.01004 | 0.01005 |
AVAXUSDT | 0.01002 | 0.01006 | 0.01013 |
BCHUSDT | 0.10012 | 0.10031 | 0.10065 |
BNBUSDT | 0.10003 | 0.10016 | 0.10048 |
DASHUSDT | 0.10062 | 0.10176 | 0.10133 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01 | 0.01001 | 0.01002 |
LINKUSDT | 0.01 | 0.01002 | 0.01002 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01 | 0.01 | 0.01 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01003 | 0.01007 | 0.01012 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 2.01843 | 2.0065 | 3.6033 |