Symbol | LND | NY | Asia |
AUDCAD | 1.30124 | 1.55801 | 1.62745 |
CHFDKK | 3.22458 | 3.44276 | 4.50852 |
AUDCHF | 1.12643 | 1.19431 | 1.19558 |
AUDJPY | 0.7739 | 0.78685 | 0.70133 |
AUDNOK | 4.77564 | 5.48649 | 9.21872 |
AUDNZD | 1.54709 | 1.89871 | 1.73013 |
AUDPLN | 22.36453 | 24.99763 | 44.00848 |
AUDSEK | 5.10115 | 5.69877 | 10.133 |
AUDSGD | 4.76541 | 5.22476 | 5.3106 |
AUDUSD | 0.30084 | 0.35941 | 0.49347 |
CADCHF | 0.96755 | 1.10568 | 1.30019 |
CADJPY | 1.46436 | 1.34991 | 1.64937 |
CADPLN | 19.89422 | 22.51042 | 50.53116 |
CADSGD | 4.21995 | 4.66994 | 4.50763 |
CHFJPY | 2.01031 | 2.04184 | 2.11567 |
CHFNOK | 47.20336 | 59.85497 | 131.71963 |
CHFPLN | 33.91005 | 38.41195 | 82.02333 |
CHFSEK | 42.76106 | 58.65714 | 158.20523 |
CHFSGD | 5.32513 | 6.01494 | 5.3031 |
CHFTRY | 272.33423 | 383.14867 | 392.85791 |
DKKJPY | 1.78354 | 1.78233 | 1.96522 |
EURAUD | 0.56822 | 0.63836 | 0.63964 |
EURCAD | 1.59953 | 1.67515 | 1.99158 |
EURCHF | 1.10624 | 1.51872 | 1.75506 |
EURGBP | 0.86423 | 0.94261 | 1.35896 |
EURHKD | 8.99838 | 9.68823 | 12.02162 |
EURHUF | 33.12075 | 38.01312 | 59.75985 |
EURJPY | 1.17538 | 1.28595 | 1.49344 |
EURMXN | 5.84315 | 5.53292 | 7.67488 |
EURNOK | 34.91867 | 40.55806 | 70.62563 |
EURNZD | 2.54675 | 3.09163 | 3.44894 |
EURPLN | 25.69291 | 29.49511 | 67.9301 |
EURSEK | 38.3517 | 46.41973 | 92.3852 |
EURSGD | 3.22218 | 3.33998 | 2.92624 |
EURTRY | 73.52629 | 120.85271 | 329.75817 |
EURUSD | 0.19866 | 0.1919 | 0.41772 |
GBPAUD | 2.25565 | 2.39705 | 2.54586 |
GBPCAD | 2.57397 | 2.48814 | 2.89596 |
GBPCHF | 2.23767 | 2.26593 | 2.37081 |
GBPDKK | 1.85659 | 1.92603 | 3.11033 |
GBPJPY | 1.99752 | 1.95554 | 2.24578 |
GBPNOK | 60.0896 | 60.5767 | 103.25864 |
GBPNZD | 3.85142 | 3.60841 | 3.62588 |
GBPPLN | 39.46214 | 44.18794 | 90.12741 |
GBPSEK | 37.7037 | 56.22245 | 110.69034 |
GBPSGD | 6.30003 | 7.32188 | 8.10472 |
GBPUSD | 0.30138 | 0.34215 | 0.58479 |
GBPZAR | 13.28175 | 25.26795 | 32.20297 |
HKDJPY | 0.57469 | 0.61683 | 0.78358 |
JPYNOK | 4.50905 | 4.49046 | 5.0108 |
MXNJPY | 1.71136 | 1.70998 | 1.74283 |
NOKDKK | 8.14145 | 9.74623 | 15.09498 |
NOKJPY | 1.82256 | 1.84533 | 2.73654 |
NOKSEK | 9.65338 | 10.83814 | 18.51017 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.25224 | 1.5467 | 1.44926 |
NZDJPY | 1.20005 | 1.10661 | 1.27136 |
NZDSGD | 3.22167 | 3.6089 | 3.4262 |
NZDUSD | 0.60481 | 0.6294 | 0.72578 |
PLNJPY | 3.40957 | 3.91382 | 8.89537 |
SEKJPY | 1.97121 | 2.07582 | 2.86532 |
SEKNOK | 22.30008 | 24.24811 | 69.99939 |
SGDJPY | 3.65685 | 4.07159 | 3.66846 |
TRYJPY | 2.97071 | 3.06235 | 3.77128 |
USDCAD | 0.38826 | 0.37536 | 0.58148 |
USDCHF | 0.63332 | 0.62889 | 0.65419 |
USDCNH | 13.20185 | 14.46524 | 13.36669 |
USDCZK | 14.53812 | 15.83058 | 25.34135 |
USDDKK | 8.33753 | 9.20217 | 14.25776 |
USDHUF | 32.30915 | 37.13473 | 66.21558 |
USDJPY | 0.60013 | 0.52465 | 0.68451 |
USDMXN | 4.80226 | 4.35058 | 5.79811 |
USDNOK | 36.23495 | 42.10788 | 69.47194 |
USDPLN | 24.01893 | 29.37614 | 61.65342 |
USDRUB | 0 | 0 | 0 |
USDSEK | 34.28823 | 41.62338 | 85.1554 |
USDSGD | 2.35794 | 2.55038 | 2.04184 |
USDTRY | 56.22675 | 86.12732 | 229.41234 |
USDZAR | 82.87687 | 145.02463 | 174.8867 |
ZARJPY | 1.96364 | 2.23905 | 2.48831 |
XAUEUR | 38.9396 | 39.614 | 55.55422 |
XAUUSD | 10.07389 | 10.21381 | 16.67222 |
XPDUSD | 111.32731 | 158.40966 | 169.64849 |
XPTUSD | 33.34877 | 32.87313 | 41.18233 |
XAGEUR | 1.23433 | 1.3637 | 1.24435 |
XAGUSD | 0.924 | 0.86051 | 0.71059 |
WTI_OIL | 9.66233 | 9.63771 | 10.80293 |
UKOIL.c | 4.808 | 5.00477 | 5.52801 |
VIX.c | 1.78834 | 1.71044 | 1.89847 |
AAPL.OQ | 0.63324 | 0.56862 | 0.6 |
ADSGn.DE | 0.92215 | 0.84927 | 1.2 |
AIG.N | 0.98773 | 0.7945 | 1 |
AIRF.PA | 0.55069 | 0.55099 | 0.5 |
ALVG.DE | 1.11958 | 1.10633 | 1.4 |
AMZN.OQ | 0.65066 | 0.61377 | 0.5 |
AXP.N | 2.35951 | 1.46023 | 1.5 |
BA.N | 2.85294 | 2.22567 | 3.2 |
BAC.N | 0.53705 | 0.52961 | 0.5 |
BABA.N | 0.8844 | 0.73116 | 0.5 |
BAYGn.DE | 0.55997 | 0.55348 | 0.5 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.62856 | 0.59758 | 0.8 |
BNPP.PA | 0.56734 | 0.55542 | 0.6 |
CSCO.OQ | 0.56725 | 0.54808 | 0.5 |
CVX.N | 1.80401 | 1.12671 | 1.7 |
DAIGn.DE | 0.57468 | 0.56143 | 0.7 |
DANO.PA | 0.56947 | 0.56843 | 0.7 |
DBKGn.DE | 0.55068 | 0.54849 | 0.6 |
DPWGn.DE | 0.55823 | 0.54589 | 0.6 |
EBAY.OQ | 0.7138 | 0.60285 | 0.7 |
EONGn.DE | 0.54534 | 0.54218 | 0.5 |
FB.OQ | 1.04394 | 0.93623 | 1.3 |
FDX.N | 4.02342 | 2.49777 | 1.6 |
GE.N | 1.19778 | 0.82704 | 0.6 |
GM.N | 0.65443 | 0.57117 | 0.5 |
GOOG.OQ | 0.65154 | 0.59904 | 0.9 |
GS.N | 5.35473 | 3.83892 | 1.6 |
HLT.N | 3.41842 | 2.34946 | 1.4 |
HPQ.N | 0.62015 | 0.56778 | 0.5 |
IBE.MC | 0.54328 | 0.53493 | 0.6 |
IBM.N | 1.57306 | 1.07623 | 1.5 |
ILMN.OQ | 10.07718 | 5.41439 | 3.6 |
INTC.OQ | 0.53195 | 0.52679 | 0.5 |
JNJ.N | 1.16289 | 0.80315 | 1.9 |
JPM.N | 0.93662 | 0.74714 | 0.6 |
KO.N | 0.58418 | 0.55529 | 0.6 |
LHAG.DE | 0.54834 | 0.55526 | 0.5 |
LVMH.PA | 1.93991 | 1.90219 | 1.4 |
MA.N | 4.81802 | 3.70769 | 27 |
MAP.MC | 0.55567 | 0.55067 | 0.5 |
MCD.N | 2.34663 | 1.72701 | 2.9 |
NFLX.OQ | 4.08679 | 2.99398 | 3.4 |
MSFT.OQ | 1.10537 | 0.93493 | 1.8 |
ORCL.N | 0.9922 | 0.78654 | 0.5 |
PFE.N | 0.59561 | 0.55539 | 0.6 |
PG.N | 1.48377 | 1.06857 | 1.1 |
QCOM.OQ | 1.7732 | 1.28892 | 1.1 |
RACE.N | 3.85021 | 6.52762 | 1.9 |
SAN.MC | 0.74879 | 0.7487 | 0.7 |
SIEGn.DE | 0.70718 | 0.70013 | 1 |
SOGN.PA | 0.54851 | 0.54457 | 0.5 |
T.N | 0.53706 | 0.51909 | 0.5 |
TEF.MC | 0.54718 | 0.53783 | 0.5 |
TEVA.P | 0.53691 | 0.52845 | 0.5 |
TOTF.PA | 0.56363 | 0.55363 | 0.6 |
TSLA.OQ | 1.53955 | 1.27116 | 2.6 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.04373 | 1.57411 | 2.2 |
XOM.N | 0.80147 | 0.66912 | 0.8 |
VOWG_p.DE | 0.81341 | 0.78314 | 1 |
C.N | 0.57675 | 0.55061 | 0.6 |
CBKG.DE | 0.54506 | 0.54385 | 0.9 |
F.N | 0.53461 | 0.52236 | 0.5 |
CGC.N | 0.53137 | 0.53174 | 0.5 |
CRON.OQ | 0.53489 | 0.52814 | 0.5 |
UBER.N | 0.56421 | 0.54838 | 0.6 |
USOIL.f | 0.54223 | 0.54212 | 0.5455 |
IND50.v | 134.55222 | 145.93317 | 118.45192 |
AUS200.v | 34.00457 | 43.02683 | 40.51235 |
DE30.v | 16.00962 | 25.50828 | 32.86441 |
DJ30.v | 27.53438 | 25.67607 | 28.00759 |
F40.v | 19.02526 | 26.89024 | 76.47689 |
HKG50.v | 83.43886 | 138.63893 | 126.73709 |
IND50.v | 134.55222 | 145.93317 | 118.45192 |
JPN225.v | 908.06667 | 909.67074 | 1043.8776 |
STOXX50.v | 29 | 35.24365 | 30.79877 |
UK100.v | 19.00788 | 25.765 | 37.14508 |
US500.v | 12.60853 | 12.60694 | 12.60082 |
USTEC.v | 23.07983 | 23.04051 | 23.01025 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01024 | 0.01014 | 0.0101 |
AVAXUSDT | 0.01064 | 0.0104 | 0.01032 |
BCHUSDT | 0.10669 | 0.10404 | 0.10305 |
BNBUSDT | 0.10347 | 0.1012 | 0.10173 |
BTCUSDT | 1.04581 | 1.00639 | 1.00395 |
DASHUSDT | 0.11963 | 0.11864 | 0.10884 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01004 | 0.01002 | 0.01002 |
ETHUSDT | 0.10566 | 0.10181 | 0.10093 |
LINKUSDT | 0.01008 | 0.01006 | 0.01003 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01002 | 0.01002 | 0.01001 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01026 | 0.01013 | 0.0101 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.01285 | 4.00265 | 5.60233 |