Symbol | LND | NY | Asia |
AUDCAD | 1.34622 | 2.33828 | 1.68751 |
CHFDKK | 3.20379 | 5.36658 | 4.03424 |
AUDCHF | 1.128 | 2.29984 | 1.30743 |
AUDJPY | 0.71504 | 1.91273 | 0.7166 |
AUDNOK | 5.16686 | 8.73206 | 8.74217 |
AUDNZD | 1.69344 | 3.24517 | 1.8399 |
AUDPLN | 19.14421 | 51.64021 | 55.06274 |
AUDSEK | 4.77329 | 5.76997 | 6.85554 |
AUDSGD | 4.33281 | 10.56971 | 4.17735 |
AUDUSD | 0.2355 | 0.93588 | 0.2719 |
CADCHF | 0.99803 | 2.39678 | 1.25145 |
CADJPY | 1.23563 | 2.13105 | 1.5252 |
CADPLN | 16.3288 | 46.30775 | 57.30923 |
CADSGD | 3.86093 | 6.2896 | 3.63773 |
CHFJPY | 1.50344 | 2.99703 | 1.86358 |
CHFNOK | 52.53866 | 82.70171 | 110.05802 |
CHFPLN | 26.25388 | 64.90348 | 93.47429 |
CHFSEK | 43.64814 | 48.19265 | 106.84953 |
CHFSGD | 4.0138 | 6.37216 | 3.91852 |
CHFTRY | 309.61483 | 348.21122 | 370.22294 |
DKKJPY | 1.70856 | 2.14349 | 1.82789 |
EURAUD | 0.54877 | 2.52827 | 0.73035 |
EURCAD | 1.61432 | 2.23582 | 1.8485 |
EURCHF | 0.78152 | 2.26992 | 1.20197 |
EURGBP | 0.69598 | 1.35756 | 0.88287 |
EURHKD | 5.03515 | 7.24853 | 5.01569 |
EURHUF | 28.54285 | 33.0596 | 64.62621 |
EURJPY | 0.68359 | 1.57734 | 0.7569 |
EURMXN | 5.71678 | 7.31744 | 6.46993 |
EURNOK | 34.97129 | 54.63279 | 74.42716 |
EURNZD | 2.59787 | 4.25066 | 3.64564 |
EURPLN | 19.00958 | 35.01157 | 65.72028 |
EURSEK | 35.71916 | 46.82709 | 77.93379 |
EURSGD | 2.6953 | 4.118 | 2.51593 |
EURTRY | 40.96368 | 180.38399 | 128.79996 |
EURUSD | 0.13876 | 0.436 | 0.1672 |
GBPAUD | 2.44699 | 4.22622 | 2.35639 |
GBPCAD | 2.56669 | 3.48251 | 2.66633 |
GBPCHF | 2.12566 | 3.0933 | 2.45926 |
GBPDKK | 2.1892 | 1.99921 | 2.4964 |
GBPJPY | 1.91783 | 3.25568 | 1.85216 |
GBPNOK | 67.91881 | 110.03012 | 109.98811 |
GBPNZD | 4.24877 | 5.8317 | 3.556 |
GBPPLN | 33.31732 | 50.26358 | 112.74884 |
GBPSEK | 36.94272 | 48.49343 | 66.07997 |
GBPSGD | 4.50922 | 7.25418 | 3.99016 |
GBPUSD | 0.34541 | 1.27745 | 0.56494 |
GBPZAR | 9.00491 | 12.44712 | 21.54438 |
HKDJPY | 0.46299 | 0.7427 | 0.44788 |
JPYNOK | 4.65112 | 5.31838 | 4.99933 |
MXNJPY | 1.71048 | 1.919 | 1.8133 |
NOKDKK | 8.49354 | 11.76573 | 12.53997 |
NOKJPY | 1.71744 | 2.23814 | 2.49599 |
NOKSEK | 8.21316 | 13.90752 | 15.39941 |
NZDCAD | 0 | 0 | 0 |
NZDCHF | 1.13151 | 2.04479 | 1.2719 |
NZDJPY | 1.11204 | 2.31154 | 1.23941 |
NZDSGD | 2.90968 | 6.35839 | 2.77534 |
NZDUSD | 0.49674 | 1.23834 | 0.57255 |
PLNJPY | 2.6617 | 6.87489 | 6.85025 |
SEKJPY | 1.87326 | 2.99965 | 2.36656 |
SEKNOK | 76.26419 | 97.64818 | 98.35615 |
SGDJPY | 3.02641 | 5.53238 | 2.69382 |
TRYJPY | 3.29776 | 3.71252 | 3.66371 |
USDCAD | 0.34585 | 0.8865 | 0.49663 |
USDCHF | 0.66995 | 1.27596 | 0.78125 |
USDCNH | 11.00149 | 12.28031 | 12.39606 |
USDCZK | 12.61408 | 20.69115 | 24.61316 |
USDDKK | 6.68451 | 9.64562 | 8.49422 |
USDHUF | 30.76551 | 38.22308 | 70.35737 |
USDJPY | 0.27397 | 1.09631 | 0.29315 |
USDMXN | 4.48371 | 5.77295 | 5.20727 |
USDNOK | 36.5607 | 62.33643 | 76.00662 |
USDPLN | 21.13603 | 37.50579 | 67.9086 |
USDRUB | 0 | 0 | 0 |
USDSEK | 31.85176 | 45.58831 | 66.36826 |
USDSGD | 1.96157 | 3.38845 | 1.80948 |
USDTRY | 37.24779 | 69.93742 | 38.42462 |
USDZAR | 56.28969 | 118.18893 | 166.31871 |
ZARJPY | 1.68803 | 2.08194 | 1.95707 |
XAUEUR | 28.80064 | 30.81168 | 46.674 |
XAUUSD | 10.05662 | 10.37351 | 12.71403 |
XPDUSD | 113.09508 | 133.19846 | 185.05339 |
XPTUSD | 32.23408 | 32.35707 | 34.6576 |
XAGEUR | 1.1436 | 1.34275 | 1.19147 |
XAGUSD | 0.74224 | 0.77639 | 0.82983 |
WTI_OIL | 9.70691 | 9.66599 | 10.76877 |
UKOIL.c | 4.81415 | 5.05775 | 5.51464 |
VIX.c | 1.789 | 1.71959 | 1.8972 |
AAPL.OQ | 0.60352 | 0.56659 | 0.6 |
ADSGn.DE | 0.76279 | 0.67533 | 1 |
AIG.N | 1.06637 | 0.74693 | 1.5 |
AIRF.PA | 0.55456 | 0.54946 | 0.5 |
ALVG.DE | 0.82747 | 0.73723 | 0.8 |
AMZN.OQ | 0.67763 | 0.60102 | 0.7 |
AXP.N | 1.91986 | 1.31751 | 1.2 |
BA.N | 2.35953 | 1.88235 | 1.3 |
BAC.N | 0.53735 | 0.53567 | 0.5 |
BABA.N | 1.09319 | 0.8525 | 2.3 |
BAYGn.DE | 0.57688 | 0.546 | 0.6 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.741 | 0.63257 | 0.6 |
BNPP.PA | 0.67078 | 0.59401 | 0.6 |
CSCO.OQ | 0.54846 | 0.54116 | 0.5 |
CVX.N | 1.35904 | 1.02131 | 1.3 |
DAIGn.DE | 0.60252 | 0.55865 | 0.7 |
DANO.PA | 0.59465 | 0.56486 | 0.7 |
DBKGn.DE | 0.55033 | 0.54865 | 0.5 |
DPWGn.DE | 0.56335 | 0.55003 | 0.7 |
EBAY.OQ | 0.99561 | 0.78283 | 0.6 |
EONGn.DE | 0.55008 | 0.54628 | 0.5 |
FB.OQ | 0.80149 | 0.79129 | 1.1 |
FDX.N | 2.74957 | 2.06547 | 1.3 |
GE.N | 0.98218 | 0.73748 | 0.6 |
GM.N | 0.57079 | 0.54715 | 0.5 |
GOOG.OQ | 0.57288 | 0.5557 | 0.5 |
GS.N | 8.08085 | 4.68329 | 5.2 |
HLT.N | 3.65508 | 2.2606 | 1.1 |
HPQ.N | 0.55942 | 0.54681 | 0.6 |
IBE.MC | 0.52519 | 0.50658 | 0.5 |
IBM.N | 1.04653 | 0.80743 | 0.6 |
ILMN.OQ | 8.83929 | 6.15574 | 10.4 |
INTC.OQ | 0.52532 | 0.52381 | 0.5 |
JNJ.N | 0.84821 | 0.74372 | 0.5 |
JPM.N | 0.72919 | 0.66348 | 2.3 |
KO.N | 0.56015 | 0.54614 | 0.5 |
LHAG.DE | 0.54833 | 0.55459 | 0.5 |
LVMH.PA | 2.32865 | 1.99917 | 2.4 |
MA.N | 5.45151 | 3.77428 | 10.2 |
MAP.MC | 0.55327 | 0.5481 | 0.5 |
MCD.N | 2.80293 | 2.04278 | 3.3 |
NFLX.OQ | 5.06715 | 4.02259 | 2.6 |
MSFT.OQ | 1.14263 | 1.01493 | 0.7 |
ORCL.N | 0.82106 | 0.64589 | 0.8 |
PFE.N | 0.55692 | 0.54402 | 0.5 |
PG.N | 1.40766 | 1.08843 | 1.4 |
QCOM.OQ | 1.11948 | 0.97045 | 4.3 |
RACE.N | 4.32444 | 5.83925 | 14.6 |
SAN.MC | 0.75118 | 0.74018 | 0.7 |
SIEGn.DE | 0.81348 | 0.72806 | 0.8 |
SOGN.PA | 0.55944 | 0.54935 | 0.6 |
T.N | 0.5272 | 0.5252 | 0.5 |
TEF.MC | 0.5513 | 0.54529 | 0.5 |
TEVA.P | 0.61433 | 0.56571 | 0.5 |
TOTF.PA | 0.57397 | 0.55213 | 0.5 |
TSLA.OQ | 1.74817 | 1.51837 | 0.6 |
TWTR.N | 0 | 0 | 0 |
V.N | 3.59971 | 2.93068 | 6.5 |
XOM.N | 0.72286 | 0.61987 | 0.9 |
VOWG_p.DE | 0.89831 | 0.77056 | 0.8 |
C.N | 0.54832 | 0.54007 | 0.5 |
CBKG.DE | 0.55054 | 0.61967 | 0.5 |
F.N | 0.5278 | 0.52441 | 0.5 |
CGC.N | 0.53198 | 0.5264 | 0.5 |
CRON.OQ | 0.53239 | 0.53345 | 0.5 |
UBER.N | 0.55693 | 0.54082 | 0.6 |
USOIL.f | 0.54443 | 0.54265 | 0.5441 |
IND50.v | 130.37099 | 130.00704 | 116.90804 |
AUS200.v | 34 | 47.2514 | 40.17479 |
DE30.v | 16.00426 | 16.00274 | 32.21036 |
DJ30.v | 27.25992 | 25.70789 | 28.03795 |
F40.v | 19.03317 | 19.01716 | 74.97357 |
HKG50.v | 93.60646 | 127.10245 | 99.66663 |
IND50.v | 130.37099 | 130.00704 | 116.90804 |
JPN225.v | 908.00332 | 908.0818 | 1111.9846 |
STOXX50.v | 29 | 29 | 30.61081 |
UK100.v | 19.02823 | 19.04361 | 36.51374 |
US500.v | 12.60337 | 12.60438 | 12.60112 |
USTEC.v | 23.02075 | 23.00992 | 23.03889 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.00102 | 0.00102 | 0.00102 |
ATOMUSDT | 0.0104 | 0.01034 | 0.01019 |
AVAXUSDT | 0.01178 | 0.01135 | 0.01081 |
BCHUSDT | 0.10902 | 0.10492 | 0.10798 |
BNBUSDT | 0.10367 | 0.10237 | 0.10164 |
BTCUSDT | 1.01025 | 1.00554 | 1.00487 |
DASHUSDT | 0.11006 | 0.10543 | 0.10619 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01003 | 0.01002 | 0.01002 |
ETHUSDT | 0.10307 | 0.10172 | 0.10187 |
LINKUSDT | 0.01013 | 0.0101 | 0.01007 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01008 | 0.01006 | 0.01004 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.10007 | 0.10005 | 0.10004 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00786 | 4.00239 | 5.60167 |