| Symbol | LND | NY | Asia |
| AUDCAD | 1.46087 | 1.45244 | 1.53073 |
| CHFDKK | 3.99413 | 4.01517 | 5.61834 |
| AUDCHF | 0.96501 | 1.07003 | 1.06 |
| AUDJPY | 0.97669 | 1.05 | 0.99478 |
| AUDNOK | 5.60814 | 5.98089 | 11.25257 |
| AUDNZD | 1.80221 | 2.26176 | 1.82252 |
| AUDPLN | 48.47821 | 47.5693 | 76.92104 |
| AUDSEK | 14.79473 | 19.85035 | 15.52812 |
| AUDSGD | 4.73896 | 4.82446 | 4.60365 |
| AUDUSD | 0.32829 | 0.35169 | 0.44805 |
| CADCHF | 1.37906 | 1.52523 | 2.38452 |
| CADJPY | 1.64803 | 1.68211 | 1.96459 |
| CADPLN | 84.29601 | 44.24623 | 103.52443 |
| CADSGD | 4.80017 | 5.08855 | 5.19155 |
| CHFJPY | 1.67847 | 1.85631 | 1.79136 |
| CHFNOK | 66.24472 | 71.1588 | 158.18426 |
| CHFPLN | 44.54603 | 52.93193 | 94.49237 |
| CHFSEK | 62.66086 | 66.89049 | 143.15596 |
| CHFSGD | 6.50554 | 6.93335 | 5.82214 |
| CHFTRY | 416.45615 | 487.54441 | 489.16098 |
| DKKJPY | 1.83536 | 1.81678 | 2.10866 |
| EURAUD | 0.51667 | 0.7839 | 0.58712 |
| EURCAD | 1.83796 | 1.84912 | 2.03044 |
| EURCHF | 1.25455 | 1.25137 | 1.85133 |
| EURGBP | 1.22011 | 0.92768 | 1.5815 |
| EURHKD | 9.09758 | 10.90361 | 7.80647 |
| EURHUF | 49.5007 | 77.62749 | 94.44487 |
| EURJPY | 1.18878 | 1.21915 | 1.35541 |
| EURMXN | 6.66607 | 6.01251 | 9.02569 |
| EURNOK | 41.1206 | 52.67585 | 94.9538 |
| EURNZD | 3.4346 | 5.02033 | 4.25453 |
| EURPLN | 37.09013 | 39.45994 | 69.18286 |
| EURSEK | 46.26239 | 58.57853 | 112.48061 |
| EURSGD | 3.33969 | 4.20383 | 3.52067 |
| EURTRY | 200.39843 | 341.25055 | 1095.5917 |
| EURUSD | 0.26891 | 0.27787 | 0.36037 |
| GBPAUD | 2.78437 | 2.28976 | 2.53783 |
| GBPCAD | 3.47663 | 3.20816 | 3.24488 |
| GBPCHF | 2.27837 | 1.87841 | 2.22782 |
| GBPDKK | 2.41975 | 2.27039 | 3.91556 |
| GBPJPY | 2.51989 | 1.83156 | 2.29349 |
| GBPNOK | 83.42975 | 90.50421 | 155.85499 |
| GBPNZD | 4.38954 | 4.22389 | 3.83825 |
| GBPPLN | 46.73858 | 55.29459 | 102.45815 |
| GBPSEK | 71.68604 | 78.241 | 170.15999 |
| GBPSGD | 6.64831 | 6.63584 | 6.18438 |
| GBPUSD | 0.38232 | 0.40147 | 0.73901 |
| GBPZAR | 18.72631 | 24.59781 | 42.99283 |
| HKDJPY | 0.49486 | 0.54907 | 0.4706 |
| JPYNOK | 4.67946 | 4.7487 | 5.37792 |
| MXNJPY | 1.8126 | 1.80946 | 1.91481 |
| NOKDKK | 7.86922 | 9.16885 | 16.02208 |
| NOKJPY | 1.71417 | 1.82458 | 2.51697 |
| NOKSEK | 9.66185 | 11.24419 | 18.3356 |
| NZDCAD | – | 0 | – |
| NZDCHF | 1.37119 | 1.9481 | 1.58245 |
| NZDJPY | 1.18744 | 1.19302 | 1.17919 |
| NZDSGD | 4.5386 | 5.8953 | 4.06376 |
| NZDUSD | 0.8005 | 0.86254 | 0.81202 |
| PLNJPY | 3.24889 | 3.6684 | 6.05339 |
| SEKJPY | 2.06167 | 2.16398 | 3.1013 |
| SEKNOK | 12.17749 | 13.68296 | 24.28977 |
| SGDJPY | 3.70934 | 3.98385 | 3.3205 |
| TRYJPY | 3.72921 | 4.62291 | 7.46895 |
| USDCAD | 0.33266 | 0.43858 | 0.54035 |
| USDCHF | 1.01268 | 1.12554 | 1.12298 |
| USDCNH | 10.98449 | 11.76849 | 14.0937 |
| USDCZK | 14.61942 | 16.72187 | 23.83121 |
| USDDKK | 12.90407 | 13.5183 | 15.03995 |
| USDHUF | 62.41028 | 96.62396 | 100.95151 |
| USDJPY | 0.53296 | 0.6147 | 0.75463 |
| USDMXN | 5.14167 | 4.89202 | 7.70174 |
| USDNOK | 50.82597 | 60.0372 | 122.52106 |
| USDPLN | 41.74613 | 43.11597 | 71.45628 |
| USDRUB | – | 0 | – |
| USDSEK | 43.0544 | 54.84741 | 102.67289 |
| USDSGD | 2.45665 | 3.06018 | 2.55964 |
| USDTRY | 35.44075 | 126.40709 | 500.87046 |
| USDZAR | 70.24734 | 102.82471 | 200.83523 |
| ZARJPY | 1.84799 | 1.9714 | 2.51857 |
| XAUEUR | 30.54982 | 32.61996 | 50.53743 |
| XAUUSD | 13.59898 | 14.00147 | 15.56968 |
| XPDUSD | 140.82795 | 154.52156 | 219.29237 |
| XPTUSD | 35.18108 | 36.39927 | 35.46289 |
| XAGEUR | 1.15908 | 1.32299 | 1.22886 |
| XAGUSD | 0.96427 | 0.93512 | 0.96334 |
| WTI_OIL | 9.70018 | 9.66879 | 10.82165 |
| UKOIL.c | 4.83089 | 5.0524 | 5.54538 |
| VIX.c | 1.79498 | 1.70509 | 1.88879 |
| AAPL.OQ | 0.60467 | 0.55945 | – |
| ADSGn.DE | 0.99968 | 0.89498 | – |
| AIG.N | 1.21392 | 0.80117 | – |
| AIRF.PA | 0.5541 | 0.56469 | – |
| ALVG.DE | 1.01396 | 0.89802 | – |
| AMZN.OQ | 0.65322 | 0.59811 | – |
| AXP.N | 2.14509 | 1.29692 | – |
| BA.N | 3.00599 | 1.80152 | – |
| BAC.N | 0.53199 | 0.52815 | – |
| BABA.N | 1.10944 | 0.99481 | – |
| BAYGn.DE | 0.65864 | 0.59297 | – |
| BBVA.MC | – | 0 | – |
| BMWG.DE | 0.70502 | 0.64467 | – |
| BNPP.PA | 0.64348 | 0.59652 | – |
| CSCO.OQ | 0.55081 | 0.54388 | – |
| CVX.N | 1.09077 | 0.83403 | – |
| DAIGn.DE | 0.65276 | 0.59552 | – |
| DANO.PA | 0.61931 | 0.58462 | – |
| DBKGn.DE | 0.54973 | 0.55239 | – |
| DPWGn.DE | 0.58626 | 0.56687 | – |
| EBAY.OQ | 0.69084 | 0.57305 | – |
| EONGn.DE | 0.54866 | 0.54352 | – |
| FB.OQ | 0.91791 | 0.82938 | – |
| FDX.N | 3.51448 | 1.95338 | – |
| GE.N | 0.80785 | 0.65819 | – |
| GM.N | 0.59409 | 0.55203 | – |
| GOOG.OQ | 0.626 | 0.58711 | – |
| GS.N | 7.3935 | 5.19863 | – |
| HLT.N | 3.43945 | 2.24501 | – |
| HPQ.N | 0.56209 | 0.54406 | – |
| IBE.MC | 0.54781 | 0.54166 | – |
| IBM.N | 1.27667 | 0.95109 | – |
| ILMN.OQ | 7.95735 | 4.84029 | – |
| INTC.OQ | 0.528 | 0.52922 | – |
| JNJ.N | 0.9054 | 0.77598 | – |
| JPM.N | 0.62143 | 0.61371 | – |
| KO.N | 0.55009 | 0.54261 | – |
| LHAG.DE | 0.54881 | 0.55209 | – |
| LVMH.PA | 2.33701 | 2.116 | – |
| MA.N | 5.41413 | 4.00992 | – |
| MAP.MC | 0.55335 | 0.54545 | – |
| MCD.N | 1.92444 | 1.54661 | – |
| NFLX.OQ | 3.86453 | 2.44586 | – |
| MSFT.OQ | 1.20143 | 1.06489 | – |
| ORCL.N | 0.65285 | 0.57664 | – |
| PFE.N | 0.54724 | 0.53909 | – |
| PG.N | 1.33929 | 0.97077 | – |
| QCOM.OQ | 1.19249 | 0.87326 | – |
| RACE.N | 4.21213 | 6.43414 | – |
| SAN.MC | 0.74984 | 0.74905 | – |
| SIEGn.DE | 0.75348 | 0.69997 | – |
| SOGN.PA | 0.56381 | 0.54226 | – |
| T.N | 0.52187 | 0.52104 | – |
| TEF.MC | 0.54784 | 0.53771 | – |
| TEVA.P | 0.54326 | 0.52026 | – |
| TOTF.PA | 0.63965 | 0.62197 | – |
| TSLA.OQ | 1.78368 | 1.41514 | – |
| TWTR.N | 0.58769 | 0.57343 | – |
| V.N | 4.7494 | 3.10081 | – |
| XOM.N | 0.62852 | 0.56719 | – |
| VOWG_p.DE | 1.01989 | 0.94174 | – |
| C.N | 0.55441 | 0.54359 | – |
| CBKG.DE | 0.55367 | 0.55361 | – |
| F.N | 0.52599 | 0.52207 | – |
| CGC.N | 0.53566 | 0.52326 | – |
| CRON.OQ | 0.54137 | 0.53016 | – |
| UBER.N | 0.68276 | 0.58481 | – |
| USOIL.f | 0.55461 | 0.54676 | 0.55306 |
| IND50.v | 117.62289 | 130.12819 | 143.27224 |
| AUS200.v | 35.70826 | 34.03873 | 45.91144 |
| DE30.v | 16.23799 | 27.06175 | 40.28007 |
| DJ30.v | 27.72607 | 26.15776 | 28.0556 |
| F40.v | 19.08073 | 28.28054 | 75.15598 |
| HKG50.v | 96.24428 | 126.36413 | 145.93701 |
| IND50.v | 117.62289 | 130.12819 | 143.27224 |
| JPN225.v | 908.18304 | 908.6045 | 1158.2381 |
| STOXX50.v | 29 | 36.26154 | 37.296 |
| UK100.v | 19.11856 | 27.17597 | 36.67289 |
| US500.v | 12.60318 | 12.60536 | 12.60456 |
| USTEC.v | 23.08297 | 23.02116 | 23.05133 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.00101 | 0.00101 | 0.00101 |
| ATOMUSDT | 0.01092 | 0.01079 | 0.0107 |
| AVAXUSDT | 0.10003 | 0.10004 | 0.10004 |
| BCHUSDT | 0.10625 | 0.10525 | 0.10602 |
| BNBUSDT | 0.10275 | 0.10272 | 0.1021 |
| BTCUSDT | 1.04835 | 1.04601 | 1.05088 |
| DASHUSDT | 0.10987 | 0.1079 | 0.10954 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01007 | 0.01007 | 0.01006 |
| ETHUSDT | 0.10647 | 0.10547 | 0.10484 |
| LINKUSDT | 0.01037 | 0.01032 | 0.01022 |
| LUNAUSDT | – | 0 | – |
| OMGUSDT | 0.01014 | 0.01011 | 0.01009 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.10009 | 0.10008 | 0.10011 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.00761 | 4.00658 | 5.60646 |
| Symbol | LND | NY | Asia |
| AUDCAD | 1.14661 | 1.491 | 1.15041 |
| CHFDKK | 4.59786 | 4.11494 | 5.34021 |
| AUDCHF | 1.25726 | 1.162 | 1.07419 |
| AUDJPY | 1.60368 | 1.83592 | 1.21437 |
| AUDNOK | 5.78051 | 6.24086 | 12.23674 |
| AUDNZD | 1.74146 | 2.64999 | 1.90086 |
| AUDPLN | 39.70209 | 67.32545 | 89.18364 |
| AUDSEK | 11.56982 | 11.97511 | 17.00447 |
| AUDSGD | 4.88413 | 5.52836 | 4.37768 |
| AUDUSD | 0.29481 | 0.49062 | 0.43956 |
| CADCHF | 1.3279 | 1.33429 | 1.17794 |
| CADJPY | 2.06655 | 2.01098 | 1.30215 |
| CADPLN | 25.55733 | 55.70464 | 82.90169 |
| CADSGD | 4.88715 | 5.39464 | 4.3577 |
| CHFJPY | 3.40885 | 3.32835 | 2.07358 |
| CHFNOK | 74.15388 | 70.56571 | 170.47838 |
| CHFPLN | 43.70916 | 77.06415 | 123.44139 |
| CHFSEK | 63.02773 | 58.78113 | 150.93588 |
| CHFSGD | 7.30915 | 7.61112 | 5.60998 |
| CHFTRY | 568.08665 | – | – |
| DKKJPY | 2.05937 | 1.92731 | 2.34027 |
| EURAUD | 0.48641 | 0.55471 | 0.46313 |
| EURCAD | 1.78702 | 1.83231 | 2.07243 |
| EURCHF | 1.49231 | 1.40338 | 1.7538 |
| EURGBP | 0.63837 | 0.67625 | 1.10077 |
| EURHKD | 10.65125 | 13.24051 | 8.66681 |
| EURHUF | 41.20129 | 62.50901 | 90.20646 |
| EURJPY | 1.67362 | 1.50101 | 1.62689 |
| EURMXN | 7.06161 | 6.03437 | 8.6695 |
| EURNOK | 38.67036 | 54.82287 | 106.7304 |
| EURNZD | 2.75465 | 4.25658 | 4.10152 |
| EURPLN | 30.5012 | 57.46627 | 90.94115 |
| EURSEK | 39.2882 | 52.22725 | 113.54339 |
| EURSGD | 3.24504 | 3.54438 | 3.36066 |
| EURTRY | 411.59668 | 464.84189 | 464.99387 |
| EURUSD | 0.21651 | 0.2378 | 0.32573 |
| GBPAUD | 1.96155 | 2.11763 | 2.06121 |
| GBPCAD | 2.0527 | 2.02516 | 2.08976 |
| GBPCHF | 2.09175 | 1.9035 | 1.84639 |
| GBPDKK | 1.85968 | 1.89568 | 2.85025 |
| GBPJPY | 2.85741 | 2.76051 | 1.98867 |
| GBPNOK | 68.55812 | 78.64653 | 156.4319 |
| GBPNZD | 4.21007 | 5.24367 | 3.35967 |
| GBPPLN | 41.98023 | 82.13792 | 130.09879 |
| GBPSEK | 54.46087 | 56.71573 | 149.05902 |
| GBPSGD | 6.07432 | 6.86488 | 5.16317 |
| GBPUSD | 0.14057 | 0.25863 | 0.34446 |
| GBPZAR | 23.15221 | 32.9608 | 40.7525 |
| HKDJPY | 0.67119 | 0.66598 | 0.62936 |
| JPYNOK | 4.89109 | 4.85634 | 5.63526 |
| MXNJPY | 1.88188 | 1.82931 | 2.01275 |
| NOKDKK | 7.66193 | 9.68154 | 18.03254 |
| NOKJPY | 1.97765 | 1.98641 | 3.08487 |
| NOKSEK | 9.22219 | 11.29865 | 21.71767 |
| NZDCAD | – | – | – |
| NZDCHF | 1.81237 | 1.82414 | 1.52098 |
| NZDJPY | 1.47698 | 1.37986 | 1.36511 |
| NZDSGD | 4.48788 | 5.66221 | 3.97704 |
| NZDUSD | 0.66209 | 0.75808 | 0.81196 |
| PLNJPY | 3.25238 | 5.35427 | 8.16086 |
| SEKJPY | 2.24817 | 2.21804 | 3.31757 |
| SEKNOK | 11.02812 | 12.99683 | 25.49641 |
| SGDJPY | 4.2682 | 4.51927 | 3.48688 |
| TRYJPY | 4.50051 | 4.47064 | 4.8856 |
| USDCAD | 0.29075 | 0.3146 | 0.52625 |
| USDCHF | 1.24939 | 1.10086 | 1.12445 |
| USDCNH | 11.19595 | 12.79264 | 13.15934 |
| USDCZK | 15.01432 | 17.44095 | 24.18152 |
| USDDKK | 12.33918 | 13.72952 | 15.74551 |
| USDHUF | 49.36651 | 73.07303 | 98.69432 |
| USDJPY | 0.99387 | 0.80104 | 0.85799 |
| USDMXN | 5.41469 | 4.86715 | 7.56057 |
| USDNOK | 48.30057 | 61.74608 | 128.6054 |
| USDPLN | 33.06617 | 60.09463 | 86.04237 |
| USDRUB | – | – | – |
| USDSEK | 35.20175 | 47.13314 | 110.17648 |
| USDSGD | 2.28454 | 2.8527 | 2.35766 |
| USDTRY | 31.10991 | 131.54458 | 166.54987 |
| USDZAR | 86.44985 | 115.89968 | 219.25065 |
| ZARJPY | 2.03073 | 2.14113 | 2.77875 |
| XAUEUR | 52.61711 | 34.5767 | 70.39467 |
| XAUUSD | 13.79937 | 13.24469 | 16.56955 |
| XPDUSD | 138.59726 | 140.36895 | 212.48267 |
| XPTUSD | 36.03192 | 28.87521 | 38.17551 |
| XAGEUR | 1.14887 | 1.3127 | 1.19023 |
| XAGUSD | 0.98357 | 0.95932 | 0.98546 |
| WTI_OIL | 9.71965 | 9.67625 | 10.82 |
| UKOIL.c | 4.80955 | 5.0509 | 5.51751 |
| VIX.c | 1.8031 | 1.70879 | 1.89034 |
| AAPL.OQ | 0.57079 | 0.55687 | – |
| ADSGn.DE | 0.97795 | 0.90009 | – |
| AIG.N | 1.18875 | 0.92816 | – |
| AIRF.PA | 0.55221 | 0.56092 | – |
| ALVG.DE | 0.87375 | 0.80788 | – |
| AMZN.OQ | 0.63148 | 0.59933 | – |
| AXP.N | 1.64179 | 1.2477 | – |
| BA.N | 2.39321 | 1.92394 | – |
| BAC.N | 0.52703 | 0.52901 | – |
| BABA.N | 0.67484 | 0.65046 | – |
| BAYGn.DE | 0.62003 | 0.58915 | – |
| BBVA.MC | – | – | – |
| BMWG.DE | 0.67972 | 0.64659 | – |
| BNPP.PA | 0.63028 | 0.6002 | – |
| CSCO.OQ | 0.54587 | 0.54334 | – |
| CVX.N | 1.17001 | 0.94155 | – |
| DAIGn.DE | 0.61172 | 0.57442 | – |
| DANO.PA | 0.63868 | 0.60411 | – |
| DBKGn.DE | 0.54968 | 0.54767 | – |
| DPWGn.DE | 0.56504 | 0.55293 | – |
| EBAY.OQ | 0.64867 | 0.5829 | – |
| EONGn.DE | 0.54872 | 0.54409 | – |
| FB.OQ | 1.12175 | 1.05697 | – |
| FDX.N | 3.86799 | 3.07783 | – |
| GE.N | 0.74558 | 0.65769 | – |
| GM.N | 0.55707 | 0.54499 | – |
| GOOG.OQ | 0.60347 | 0.59657 | – |
| GS.N | 7.74679 | 6.39532 | – |
| HLT.N | 3.34355 | 2.33479 | – |
| HPQ.N | 0.54593 | 0.54272 | – |
| IBE.MC | 0.54003 | 0.5204 | – |
| IBM.N | 1.20681 | 1.01276 | – |
| ILMN.OQ | 7.41337 | 6.75028 | – |
| INTC.OQ | 0.52382 | 0.52656 | – |
| JNJ.N | 0.75285 | 0.72063 | – |
| JPM.N | 0.66593 | 0.62942 | – |
| KO.N | 0.54538 | 0.54445 | – |
| LHAG.DE | 0.54871 | 0.54484 | – |
| LVMH.PA | 2.40686 | 2.06931 | – |
| MA.N | 4.53804 | 3.61463 | – |
| MAP.MC | 0.54862 | 0.5476 | – |
| MCD.N | 2.24301 | 1.76889 | – |
| NFLX.OQ | 4.45715 | 3.34699 | – |
| MSFT.OQ | 1.244 | 1.07512 | – |
| ORCL.N | 0.68593 | 0.6022 | – |
| PFE.N | 0.53831 | 0.53732 | – |
| PG.N | 1.20095 | 1.08284 | – |
| QCOM.OQ | 1.02754 | 0.93021 | – |
| RACE.N | 3.74035 | 6.32587 | – |
| SAN.MC | 0.75046 | 0.74117 | – |
| SIEGn.DE | 0.82447 | 0.70143 | – |
| SOGN.PA | 0.5588 | 0.54743 | – |
| T.N | 0.52119 | 0.51505 | – |
| TEF.MC | 0.5424 | 0.52602 | – |
| TEVA.P | 0.53165 | 0.52719 | – |
| TOTF.PA | 0.59498 | 0.58304 | – |
| TSLA.OQ | 1.74725 | 1.50536 | – |
| TWTR.N | 0.60483 | 0.58083 | – |
| V.N | 4.36319 | 3.48312 | – |
| XOM.N | 0.59776 | 0.55911 | – |
| VOWG_p.DE | 0.9319 | 0.79004 | – |
| C.N | 0.54923 | 0.54434 | – |
| CBKG.DE | 0.55545 | 0.54584 | – |
| F.N | 0.5235 | 0.52643 | – |
| CGC.N | 0.52962 | 0.51826 | – |
| CRON.OQ | 0.53133 | 0.52649 | – |
| UBER.N | 0.70033 | 0.60602 | – |
| USOIL.f | 0.55278 | 0.54893 | 0.55202 |
| IND50.v | 128.71539 | 130.01189 | 143.19739 |
| AUS200.v | 34.06011 | 34.05508 | – |
| DE30.v | 16.04925 | 27.0723 | 40.15865 |
| DJ30.v | 27.56208 | 25.87196 | 28.37005 |
| F40.v | 19.10692 | 28.10919 | 75.32201 |
| HKG50.v | 85.31544 | 123.61174 | 144.94828 |
| IND50.v | 128.71539 | 130.01189 | 143.19739 |
| JPN225.v | 908.17479 | 908.36042 | 1218.2622 |
| STOXX50.v | 29 | 36.20943 | 36.9095 |
| UK100.v | 19.0298 | 26.81612 | 36.46292 |
| US500.v | 12.60347 | 12.60328 | 12.6037 |
| USTEC.v | 23.07325 | 23.03656 | 23.07846 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.00102 | 0.00101 | 0.00101 |
| ATOMUSDT | 0.01118 | 0.01138 | 0.0106 |
| AVAXUSDT | 0.10007 | 0.10007 | 0.10004 |
| BCHUSDT | 0.10743 | 0.10787 | 0.10416 |
| BNBUSDT | 0.10231 | 0.10259 | 0.10183 |
| BTCUSDT | 1.03626 | 1.03973 | 1.02576 |
| DASHUSDT | 0.11438 | 0.11545 | 0.10977 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01008 | 0.01008 | 0.01006 |
| ETHUSDT | 0.10638 | 0.10835 | 0.10255 |
| LINKUSDT | 0.01013 | 0.01014 | 0.01009 |
| LUNAUSDT | – | – | – |
| OMGUSDT | 0.0101 | 0.01012 | 0.01009 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.10014 | 0.10016 | 0.10009 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.00101 | 0.001 |
| US2000.v | 4.00552 | 4.00303 | 5.60465 |
| Symbol | LND | NY | Asia |
| AUDCAD | 0.9996 | 1.05377 | 1.07622 |
| CHFDKK | 3.61406 | 3.73855 | 5.08097 |
| AUDCHF | 0.92645 | 0.99154 | 1.00769 |
| AUDJPY | 1.00225 | 1.26359 | 1.03017 |
| AUDNOK | 4.85666 | 5.48005 | 10.88135 |
| AUDNZD | 1.42937 | 1.90892 | 1.56511 |
| AUDPLN | 29.05569 | 38.13402 | 111.90223 |
| AUDSEK | 10.88675 | 11.64785 | 16.22914 |
| AUDSGD | 4.41077 | 4.87845 | 4.67717 |
| AUDUSD | 0.28517 | 0.41413 | 0.38428 |
| CADCHF | 0.93244 | 1.02146 | 1.05599 |
| CADJPY | 1.17343 | 1.14497 | 1.13567 |
| CADPLN | 24.91458 | 34.35817 | 72.40902 |
| CADSGD | 4.45033 | 5.03774 | 4.66966 |
| CHFJPY | 1.65311 | 1.7253 | 1.63021 |
| CHFNOK | 51.03187 | 58.41071 | 140.45205 |
| CHFPLN | 35.98053 | 48.78539 | 111.4832 |
| CHFSEK | 44.75305 | 51.64238 | 143.15705 |
| CHFSGD | 5.91116 | 6.86757 | 5.94353 |
| CHFTRY | 300.33762 | 372.80369 | 472.53819 |
| DKKJPY | 1.74773 | 1.7796 | 2.01479 |
| EURAUD | 0.57856 | 0.67014 | 0.77926 |
| EURCAD | 1.50083 | 1.57779 | 1.55601 |
| EURCHF | 1.08402 | 1.14098 | 1.43078 |
| EURGBP | 0.48502 | 0.57452 | 0.85663 |
| EURHKD | 8.4368 | 10.77766 | 8.47014 |
| EURHUF | 37.18945 | 44.35468 | 87.97384 |
| EURJPY | 1.03743 | 1.07097 | 1.28642 |
| EURMXN | 6.84021 | 6.14571 | 8.82692 |
| EURNOK | 34.54789 | 43.26019 | 100.95454 |
| EURNZD | 2.42418 | 3.91868 | 3.39589 |
| EURPLN | 29.18136 | 37.80703 | 85.61735 |
| EURSEK | 36.75375 | 46.83918 | 94.86196 |
| EURSGD | 3.0436 | 3.57801 | 3.66201 |
| EURTRY | 187.67619 | 244.21925 | 836.31987 |
| EURUSD | 0.15922 | 0.19796 | 0.24371 |
| GBPAUD | 1.88961 | 2.57332 | 2.02946 |
| GBPCAD | 1.73855 | 1.78433 | 1.81223 |
| GBPCHF | 1.57622 | 1.67356 | 1.56713 |
| GBPDKK | 1.4975 | 1.67871 | 2.68467 |
| GBPJPY | 1.49223 | 1.87668 | 2.19909 |
| GBPNOK | 54.45431 | 66.67812 | 148.51592 |
| GBPNZD | 3.2126 | 3.19464 | 3.25968 |
| GBPPLN | 39.98673 | 54.39581 | 129.89131 |
| GBPSEK | 39.8059 | 52.87948 | 149.87448 |
| GBPSGD | 5.23826 | 6.27155 | 5.74027 |
| GBPUSD | 0.12267 | 0.1797 | 0.32353 |
| GBPZAR | 17.50617 | 21.65413 | 38.10794 |
| HKDJPY | 0.49677 | 0.57423 | 0.51394 |
| JPYNOK | 4.54223 | 4.631 | 5.30669 |
| MXNJPY | 1.80258 | 1.79328 | 1.88295 |
| NOKDKK | 7.6247 | 8.72896 | 16.93204 |
| NOKJPY | 1.67353 | 1.77368 | 2.51377 |
| NOKSEK | 8.70822 | 10.08362 | 17.73117 |
| NZDCAD | – | – | – |
| NZDCHF | 1.1744 | 1.39806 | 1.32659 |
| NZDJPY | 1.157 | 1.1302 | 1.23574 |
| NZDSGD | 3.85983 | 5.1984 | 3.96931 |
| NZDUSD | 0.62093 | 0.70847 | 0.75431 |
| PLNJPY | 3.05052 | 3.79505 | 8.6904 |
| SEKJPY | 1.93248 | 2.05705 | 3.27293 |
| SEKNOK | 10.26687 | 11.87574 | 24.30171 |
| SGDJPY | 3.45823 | 4.06124 | 3.59875 |
| TRYJPY | 3.56919 | 3.85759 | 5.69222 |
| USDCAD | 0.33984 | 0.3325 | 0.54405 |
| USDCHF | 0.92312 | 0.95134 | 1.00315 |
| USDCNH | 10.80101 | 11.43289 | 11.87753 |
| USDCZK | 13.1558 | 15.24795 | 25.79068 |
| USDDKK | 11.06109 | 13.05144 | 15.7395 |
| USDHUF | 42.58519 | 50.16552 | 91.16464 |
| USDJPY | 0.53629 | 0.63138 | 0.63777 |
| USDMXN | 5.87125 | 5.12123 | 7.1854 |
| USDNOK | 39.95581 | 48.54554 | 120.03669 |
| USDPLN | 30.26378 | 37.86732 | 86.24311 |
| USDRUB | – | – | – |
| USDSEK | 30.989 | 41.98532 | 103.96099 |
| USDSGD | 2.30372 | 2.81944 | 2.76254 |
| USDTRY | 23.51683 | 61.80097 | 160.72071 |
| USDZAR | 72.11089 | 91.04754 | 152.81505 |
| ZARJPY | 1.87108 | 1.98228 | 2.42107 |
| XAUEUR | 29.84739 | 32.73556 | 50.54332 |
| XAUUSD | 13.96433 | 12.70419 | 16.49842 |
| XPDUSD | 163.00706 | 148.51887 | 216.19438 |
| XPTUSD | 39.04216 | 35.17647 | 34.69225 |
| XAGEUR | 1.23919 | 1.38871 | 1.33993 |
| XAGUSD | 0.98759 | 0.86969 | 0.99167 |
| WTI_OIL | 10.38396 | 9.88975 | 10.82257 |
| UKOIL.c | 5.47217 | 5.50645 | 5.51213 |
| VIX.c | 1.81092 | 1.70901 | 1.89148 |
| AAPL.OQ | 0.57823 | 0.55434 | – |
| ADSGn.DE | 0.97248 | 0.96457 | – |
| AIG.N | 0.72821 | 0.61456 | – |
| AIRF.PA | 0.55553 | 0.55372 | – |
| ALVG.DE | 0.85226 | 0.79607 | – |
| AMZN.OQ | 0.69067 | 0.59879 | – |
| AXP.N | 2.6728 | 1.34137 | – |
| BA.N | 3.13693 | 2.16134 | – |
| BAC.N | 0.53514 | 0.53205 | – |
| BABA.N | 1.17954 | 0.92869 | – |
| BAYGn.DE | 0.60632 | 0.58161 | – |
| BBVA.MC | – | – | – |
| BMWG.DE | 0.65768 | 0.6254 | – |
| BNPP.PA | 0.59982 | 0.57808 | – |
| CSCO.OQ | 0.55387 | 0.54409 | – |
| CVX.N | 0.98931 | 0.74099 | – |
| DAIGn.DE | 0.61475 | 0.58825 | – |
| DANO.PA | 0.60526 | 0.57503 | – |
| DBKGn.DE | 0.55053 | 0.55087 | – |
| DPWGn.DE | 0.56763 | 0.56335 | – |
| EBAY.OQ | 0.70811 | 0.60264 | – |
| EONGn.DE | 0.5478 | 0.53685 | – |
| FB.OQ | 1.25938 | 1.04001 | – |
| FDX.N | 3.98362 | 2.56522 | – |
| GE.N | 1.25186 | 0.88806 | – |
| GM.N | 0.59534 | 0.55208 | – |
| GOOG.OQ | 0.66488 | 0.58866 | – |
| GS.N | 6.26579 | 4.09214 | – |
| HLT.N | 4.34116 | 2.01578 | – |
| HPQ.N | 0.56214 | 0.54447 | – |
| IBE.MC | 0.54328 | 0.53193 | – |
| IBM.N | 1.04727 | 0.83084 | – |
| ILMN.OQ | 12.50471 | 6.38623 | – |
| INTC.OQ | 0.52799 | 0.52713 | – |
| JNJ.N | 0.81563 | 0.67184 | – |
| JPM.N | 0.6766 | 0.63003 | – |
| KO.N | 0.54836 | 0.5414 | – |
| LHAG.DE | 0.54691 | 0.55684 | – |
| LVMH.PA | 2.29757 | 2.2609 | – |
| MA.N | 4.94832 | 3.08363 | – |
| MAP.MC | 0.55394 | 0.54333 | – |
| MCD.N | 2.38489 | 1.60342 | – |
| NFLX.OQ | 3.22211 | 2.26426 | – |
| MSFT.OQ | 1.21727 | 1.05008 | – |
| ORCL.N | 0.74064 | 0.60057 | – |
| PFE.N | 0.55855 | 0.54086 | – |
| PG.N | 1.16682 | 0.86753 | – |
| QCOM.OQ | 0.95236 | 0.80467 | – |
| RACE.N | 3.56644 | 5.87384 | – |
| SAN.MC | 0.74955 | 0.74385 | – |
| SIEGn.DE | 0.81738 | 0.77099 | – |
| SOGN.PA | 0.55605 | 0.54783 | – |
| T.N | 0.52552 | 0.52447 | – |
| TEF.MC | 0.54258 | 0.52664 | – |
| TEVA.P | 0.5357 | 0.52994 | – |
| TOTF.PA | 0.57105 | 0.56398 | – |
| TSLA.OQ | 1.93964 | 1.51633 | – |
| TWTR.N | 0.68749 | 0.59284 | – |
| V.N | 4.66429 | 2.72773 | – |
| XOM.N | 0.78023 | 0.62641 | – |
| VOWG_p.DE | 0.87168 | 0.84135 | – |
| C.N | 0.56436 | 0.54317 | – |
| CBKG.DE | 0.5506 | 0.55263 | – |
| F.N | 0.53415 | 0.52847 | – |
| CGC.N | 0.52569 | 0.52599 | – |
| CRON.OQ | 0.53474 | 0.52348 | – |
| UBER.N | 0.60274 | 0.551 | – |
| USOIL.f | 0.56896 | 0.56229 | 0.56405 |
| IND50.v | 124.41759 | 130.01961 | 143.24297 |
| AUS200.v | 35.84322 | 34.03457 | 45.4596 |
| DE30.v | 16.10129 | 27.52344 | 39.81887 |
| DJ30.v | 27.79627 | 26.15125 | 28.01422 |
| F40.v | 19.66538 | 28.88987 | 75.50821 |
| HKG50.v | 90.68805 | 124.85414 | 144.90865 |
| IND50.v | 124.41759 | 130.01961 | 143.24297 |
| JPN225.v | 908.77927 | 908.14744 | 1207.782 |
| STOXX50.v | 29.0023 | 35.83439 | 36.90154 |
| UK100.v | 19.3706 | 27.93245 | 37.15671 |
| US500.v | 12.60027 | 12.60058 | 12.60029 |
| USTEC.v | 23.09894 | 23.01776 | 23.08561 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.00101 | 0.00101 | 0.00102 |
| ATOMUSDT | 0.01152 | 0.01167 | 0.01145 |
| AVAXUSDT | 0.10006 | 0.10008 | 0.10016 |
| BCHUSDT | 0.11027 | 0.10872 | 0.11513 |
| BNBUSDT | 0.1039 | 0.10387 | 0.10705 |
| BTCUSDT | 1.04731 | 1.06924 | 1.11389 |
| DASHUSDT | 0.1194 | 0.11556 | 0.12254 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01009 | 0.0101 | 0.01019 |
| ETHUSDT | 0.12524 | 0.12218 | 0.15264 |
| LINKUSDT | 0.01029 | 0.01022 | 0.01047 |
| LUNAUSDT | – | – | – |
| OMGUSDT | 0.01013 | 0.01011 | 0.01015 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.10016 | 0.10018 | 0.10035 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.00923 | 4.0034 | 5.60585 |
| Symbol | LND | NY | Asia |
| AUDCAD | 1.01962 | 1.25024 | 1.14588 |
| CHFDKK | 3.39094 | 3.81235 | 5.06465 |
| AUDCHF | 0.93688 | 1.10071 | 1.02211 |
| AUDJPY | 0.97109 | 1.13336 | 1.03599 |
| AUDNOK | 5.49439 | 5.70994 | 10.63771 |
| AUDNZD | 1.30433 | 1.86151 | 1.56735 |
| AUDPLN | 35.74722 | 44.57508 | 92.47922 |
| AUDSEK | 11.38481 | 12.33124 | 14.95649 |
| AUDSGD | 4.53423 | 5.52778 | 4.56287 |
| AUDUSD | 0.26707 | 0.34394 | 0.31572 |
| CADCHF | 0.9588 | 1.17644 | 1.14353 |
| CADJPY | 1.25302 | 1.29748 | 1.27422 |
| CADPLN | 26.21457 | 38.2585 | 74.83071 |
| CADSGD | 4.59634 | 5.58415 | 4.53744 |
| CHFJPY | 1.56776 | 1.87213 | 1.66989 |
| CHFNOK | 47.18695 | 59.09813 | 139.81094 |
| CHFPLN | 38.28889 | 55.38119 | 105.70036 |
| CHFSEK | 40.55255 | 50.58808 | 128.41584 |
| CHFSGD | 5.99585 | 7.31533 | 5.55165 |
| CHFTRY | 242.02771 | 291.88323 | 492.05093 |
| DKKJPY | 1.76979 | 1.82527 | 2.03445 |
| EURAUD | 0.66835 | 0.88148 | 0.73946 |
| EURCAD | 1.5551 | 1.53375 | 1.69348 |
| EURCHF | 0.86323 | 0.96512 | 0.98405 |
| EURGBP | 0.46867 | 0.49617 | 0.64015 |
| EURHKD | 9.227 | 12.98665 | 8.61168 |
| EURHUF | 51.23823 | 47.3807 | 103.85261 |
| EURJPY | 0.73265 | 0.81107 | 0.99246 |
| EURMXN | 6.99128 | 6.11399 | 9.02075 |
| EURNOK | 39.60277 | 46.45978 | 92.64328 |
| EURNZD | 2.33974 | 3.42741 | 3.26894 |
| EURPLN | 31.01936 | 41.48493 | 85.95448 |
| EURSEK | 43.75013 | 47.65911 | 83.53118 |
| EURSGD | 3.18111 | 3.60587 | 3.39835 |
| EURTRY | 139.07072 | 162.62567 | 118.97308 |
| EURUSD | 0.15931 | 0.16907 | 0.16802 |
| GBPAUD | 1.78332 | 2.07974 | 1.95758 |
| GBPCAD | 1.8168 | 1.83952 | 1.97364 |
| GBPCHF | 1.51958 | 1.83631 | 1.69969 |
| GBPDKK | 1.56979 | 1.76931 | 2.78771 |
| GBPJPY | 1.09932 | 1.04185 | 1.30927 |
| GBPNOK | 62.31969 | 69.86257 | 146.40151 |
| GBPNZD | 2.68657 | 3.39385 | 2.92724 |
| GBPPLN | 41.62535 | 58.28919 | 117.23788 |
| GBPSEK | 47.58119 | 50.99307 | 129.6512 |
| GBPSGD | 5.44881 | 6.79723 | 5.38547 |
| GBPUSD | 0.14609 | 0.25698 | 0.28988 |
| GBPZAR | 19.71906 | 23.20296 | 34.30361 |
| HKDJPY | 0.50276 | 0.57494 | 0.49986 |
| JPYNOK | 4.59778 | 4.6443 | 5.26425 |
| MXNJPY | 1.79548 | 1.79333 | 1.85281 |
| NOKDKK | 8.64224 | 9.45486 | 18.92375 |
| NOKJPY | 1.7111 | 1.82806 | 2.79429 |
| NOKSEK | 9.54258 | 10.75773 | 20.17188 |
| NZDCAD | 0 | 0 | 0 |
| NZDCHF | 1.16196 | 1.50909 | 1.37654 |
| NZDJPY | 0.99209 | 1.20859 | 1.16012 |
| NZDSGD | 4.08159 | 5.38976 | 3.91063 |
| NZDUSD | 0.61377 | 0.8009 | 0.76127 |
| PLNJPY | 3.03647 | 3.90103 | 7.19343 |
| SEKJPY | 1.93159 | 2.04652 | 2.92405 |
| SEKNOK | 82.57125 | 106.54126 | 128.30711 |
| SGDJPY | 3.53404 | 4.27196 | 3.37232 |
| TRYJPY | 3.1354 | 3.21178 | 3.37431 |
| USDCAD | 0.38124 | 0.45242 | 0.49342 |
| USDCHF | 0.96872 | 0.98993 | 1.03552 |
| USDCNH | 10.66432 | 10.75589 | 12.06075 |
| USDCZK | 17.05794 | 16.60335 | 33.3302 |
| USDDKK | 12.58512 | 13.00134 | 16.55921 |
| USDHUF | 61.13937 | 62.29379 | 107.74948 |
| USDJPY | 0.29077 | 0.3508 | 0.37098 |
| USDMXN | 5.84553 | 4.98525 | 6.76067 |
| USDNOK | 46.32383 | 52.74079 | 117.97261 |
| USDPLN | 32.37595 | 43.82452 | 86.67048 |
| USDRUB | 0 | 0 | 0 |
| USDSEK | 35.70126 | 43.04532 | 98.70285 |
| USDSGD | 2.44687 | 3.04753 | 2.51612 |
| USDTRY | 27.07154 | 60.73497 | 65.21133 |
| USDZAR | 81.24676 | 90.8697 | 154.17654 |
| ZARJPY | 1.92572 | 1.94951 | 2.3889 |
| XAUEUR | 30.19573 | 32.61433 | 62.99419 |
| XAUUSD | 13.22619 | 12.58875 | 15.72153 |
| XPDUSD | 161.43072 | 188.38805 | 230.91235 |
| XPTUSD | 39.5872 | 32.20015 | 34.76881 |
| XAGEUR | 1.24857 | 1.38856 | 1.63132 |
| XAGUSD | 0.99049 | 0.96506 | 0.94601 |
| WTI_OIL | 11.45042 | 11.53422 | 13.55962 |
| UKOIL.c | 6.61224 | 7.53461 | 8.03386 |
| VIX.c | 1.81759 | 1.71332 | 1.89757 |
| AAPL.OQ | 0.58399 | 0.56967 | 0 |
| ADSGn.DE | 0.96829 | 0.88712 | 0 |
| AIG.N | 1.07249 | 0.8258 | 0 |
| AIRF.PA | 0.5553 | 0.54826 | 0 |
| ALVG.DE | 0.81552 | 0.79551 | 0 |
| AMZN.OQ | 0.99104 | 0.86262 | 0 |
| AXP.N | 2.60081 | 1.60932 | 0 |
| BA.N | 3.4483 | 2.48014 | 0 |
| BAC.N | 0.53097 | 0.53245 | 0 |
| BABA.N | 1.85846 | 1.48144 | 0 |
| BAYGn.DE | 0.58432 | 0.59622 | 0 |
| BBVA.MC | 0 | 0 | 0 |
| BMWG.DE | 0.67488 | 0.62814 | 0 |
| BNPP.PA | 0.61978 | 0.61433 | 0 |
| CSCO.OQ | 0.54649 | 0.54463 | 0 |
| CVX.N | 1.13408 | 0.89591 | 0 |
| DAIGn.DE | 0.61521 | 0.59745 | 0 |
| DANO.PA | 0.60032 | 0.57882 | 0 |
| DBKGn.DE | 0.5494 | 0.54946 | 0 |
| DPWGn.DE | 0.58228 | 0.56979 | 0 |
| EBAY.OQ | 0.72637 | 0.61042 | 0 |
| EONGn.DE | 0.54995 | 0.54793 | 0 |
| FB.OQ | 1.18496 | 0.98522 | 0 |
| FDX.N | 3.69369 | 2.5483 | 0 |
| GE.N | 1.14727 | 0.91448 | 0 |
| GM.N | 0.57801 | 0.5519 | 0 |
| GOOG.OQ | 0.76402 | 0.67287 | 0 |
| GS.N | 9.86985 | 6.17507 | 0 |
| HLT.N | 2.49757 | 1.65064 | 0 |
| HPQ.N | 0.58909 | 0.56477 | 0 |
| IBE.MC | 0.54575 | 0.53408 | 0 |
| IBM.N | 0.9951 | 0.88979 | 0 |
| ILMN.OQ | 8.87913 | 5.07376 | 0 |
| INTC.OQ | 0.53322 | 0.53301 | 0 |
| JNJ.N | 0.78382 | 0.70252 | 0 |
| JPM.N | 0.72139 | 0.67294 | 0 |
| KO.N | 0.54981 | 0.54575 | 0 |
| LHAG.DE | 0.54987 | 0.54866 | 0 |
| LVMH.PA | 2.38266 | 2.31129 | 0 |
| MA.N | 6.25932 | 5.17176 | 0 |
| MAP.MC | 0.55155 | 0.53294 | 0 |
| MCD.N | 1.96343 | 1.44986 | 0 |
| NFLX.OQ | 3.58056 | 2.53882 | 0 |
| MSFT.OQ | 1.39343 | 1.19769 | 0 |
| ORCL.N | 0.8903 | 0.73395 | 0 |
| PFE.N | 0.54321 | 0.53787 | 0 |
| PG.N | 1.75168 | 1.19321 | 0 |
| QCOM.OQ | 1.16088 | 0.99336 | 0 |
| RACE.N | 4.77773 | 7.13981 | 0 |
| SAN.MC | 0.75233 | 0.74855 | 0 |
| SIEGn.DE | 0.83575 | 0.78519 | 0 |
| SOGN.PA | 0.55899 | 0.56039 | 0 |
| T.N | 0.52052 | 0.52433 | 0 |
| TEF.MC | 0.54793 | 0.54505 | 0 |
| TEVA.P | 0.53222 | 0.52335 | 0 |
| TOTF.PA | 0.59302 | 0.57286 | 0 |
| TSLA.OQ | 1.6697 | 1.38756 | 0 |
| TWTR.N | 0.61258 | 0.57477 | 0 |
| V.N | 5.16977 | 3.5223 | 0 |
| XOM.N | 0.61245 | 0.57975 | 0 |
| VOWG_p.DE | 0.95473 | 0.89268 | 0 |
| C.N | 0.56663 | 0.54752 | 0 |
| CBKG.DE | 0.55143 | 0.54978 | 0 |
| F.N | 0.53017 | 0.53253 | 0 |
| CGC.N | 0.53768 | 0.53484 | 0 |
| CRON.OQ | 0.54177 | 0.53675 | 0 |
| UBER.N | 0.54907 | 0.53975 | 0 |
| USOIL.f | 0.55657 | 0.55065 | 0.55269 |
| IND50.v | 116.52498 | 130 | 118.29678 |
| AUS200.v | 35.48784 | 34.10211 | 45.47125 |
| DE30.v | 16.15828 | 28.36309 | 39.86347 |
| DJ30.v | 27.69561 | 25.95357 | 28.00376 |
| F40.v | 19.16986 | 29.23769 | 75.02221 |
| HKG50.v | 93.20401 | 129.77499 | 145.71784 |
| IND50.v | 116.52498 | 130 | 118.29678 |
| JPN225.v | 908.30818 | 909.23886 | 1154.6097 |
| STOXX50.v | 29.00148 | 33.39942 | 36.08428 |
| UK100.v | 19.03491 | 27.78766 | 37.73491 |
| US500.v | 12.60037 | 12.6009 | 12.60025 |
| USTEC.v | 23.04695 | 23.03277 | 23.05828 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.00102 | 0.00102 | 0.00101 |
| ATOMUSDT | 0.01143 | 0.01185 | 0.01035 |
| AVAXUSDT | 0.10007 | 0.10005 | 0.10001 |
| BCHUSDT | 0.11306 | 0.1118 | 0.10343 |
| BNBUSDT | 0.10418 | 0.10392 | 0.1013 |
| BTCUSDT | 1.05446 | 1.05062 | 1.01049 |
| DASHUSDT | 0.11984 | 0.1191 | 0.11239 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01016 | 0.01014 | 0.01005 |
| ETHUSDT | 0.11864 | 0.11864 | 0.10342 |
| LINKUSDT | 0.01023 | 0.01024 | 0.01008 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0.0101 | 0.01012 | 0.01006 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.10021 | 0.10021 | 0.10005 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.00608 | 4.0019 | 5.60237 |
| Symbol | LND | NY | Asia |
| AUDCAD | 1.08363 | 1.17651 | 1.15891 |
| CHFDKK | 3.40555 | 3.73526 | 5.64166 |
| AUDCHF | 0.92302 | 1.01688 | 1.0288 |
| AUDJPY | 0.90952 | 1.0803 | 0.99784 |
| AUDNOK | 4.7352 | 6.30481 | 10.21574 |
| AUDNZD | 1.31327 | 1.6925 | 1.56658 |
| AUDPLN | 31.77734 | 43.85139 | 84.59122 |
| AUDSEK | 11.11083 | 12.30346 | 15.846 |
| AUDSGD | 4.48561 | 5.13296 | 4.66498 |
| AUDUSD | 0.24439 | 0.37983 | 0.29056 |
| CADCHF | 0.89526 | 1.06764 | 1.10584 |
| CADJPY | 1.19713 | 1.24731 | 1.17429 |
| CADPLN | 26.18458 | 37.39958 | 72.27711 |
| CADSGD | 4.50788 | 5.12128 | 4.60486 |
| CHFJPY | 1.48083 | 1.63187 | 1.64152 |
| CHFNOK | 44.02982 | 68.08015 | 125.81578 |
| CHFPLN | 37.90604 | 53.75096 | 99.81835 |
| CHFSEK | 38.01692 | 57.53914 | 125.59875 |
| CHFSGD | 5.92798 | 6.93221 | 5.93682 |
| CHFTRY | 383.43535 | 523.73823 | 572.49838 |
| DKKJPY | 1.74517 | 1.81494 | 2.32582 |
| EURAUD | 0.65306 | 0.7879 | 0.68239 |
| EURCAD | 1.51898 | 1.60657 | 1.74996 |
| EURCHF | 0.89513 | 1.02001 | 0.9908 |
| EURGBP | 0.44677 | 0.48838 | 0.6618 |
| EURHKD | 11.20103 | 12.57909 | 10.60201 |
| EURHUF | 44.09134 | 55.78644 | 71.14987 |
| EURJPY | 0.61754 | 0.76587 | 0.92546 |
| EURMXN | 6.86141 | 6.25501 | 8.7646 |
| EURNOK | 33.06995 | 50.71706 | 83.25163 |
| EURNZD | 2.30078 | 3.28239 | 3.15142 |
| EURPLN | 30.5157 | 42.03882 | 72.54377 |
| EURSEK | 37.24775 | 50.49514 | 88.40641 |
| EURSGD | 3.23991 | 3.65757 | 3.43542 |
| EURTRY | 228.02325 | 296.98323 | 460.76149 |
| EURUSD | 0.13984 | 0.18477 | 0.16599 |
| GBPAUD | 1.7191 | 1.95698 | 1.93219 |
| GBPCAD | 1.88187 | 1.77988 | 1.90744 |
| GBPCHF | 1.5443 | 1.73804 | 1.77772 |
| GBPDKK | 1.73408 | 1.80337 | 2.99333 |
| GBPJPY | 0.98968 | 1.12529 | 1.45027 |
| GBPNOK | 60.08295 | 80.44587 | 130.34252 |
| GBPNZD | 2.57948 | 2.95573 | 2.88303 |
| GBPPLN | 41.97562 | 59.92407 | 112.86519 |
| GBPSEK | 44.61157 | 59.59353 | 133.11073 |
| GBPSGD | 5.39554 | 6.36634 | 5.60868 |
| GBPUSD | 0.18195 | 0.21987 | 0.33811 |
| GBPZAR | 17.08262 | 22.34069 | 37.60991 |
| HKDJPY | 0.52618 | 0.5469 | 0.52422 |
| JPYNOK | 4.55804 | 4.67579 | 5.43565 |
| MXNJPY | 1.77783 | 1.78517 | 1.84417 |
| NOKDKK | 7.86516 | 9.30232 | 14.97017 |
| NOKJPY | 1.65204 | 1.85831 | 2.67263 |
| NOKSEK | 10.87257 | 13.22945 | 17.9521 |
| NZDCAD | – | – | – |
| NZDCHF | 1.1168 | 1.43242 | 1.4234 |
| NZDJPY | 0.9736 | 1.10799 | 1.10984 |
| NZDSGD | 3.99023 | 5.2089 | 4.04829 |
| NZDUSD | 0.61766 | 0.75629 | 0.77625 |
| PLNJPY | 2.99825 | 3.85404 | 6.68718 |
| SEKJPY | 1.89878 | 2.07895 | 3.01883 |
| SEKNOK | 70.56852 | 144.39345 | 96.52215 |
| SGDJPY | 3.41933 | 3.93785 | 3.35868 |
| TRYJPY | 3.41809 | 3.71247 | 4.57627 |
| USDCAD | 0.36645 | 0.37781 | 0.48269 |
| USDCHF | 0.94298 | 0.96157 | 1.03299 |
| USDCNH | 10.75442 | 11.33734 | 12.02358 |
| USDCZK | 15.32564 | 17.50182 | 24.02727 |
| USDDKK | 11.80981 | 13.2259 | 16.23849 |
| USDHUF | 55.52691 | 61.12445 | 91.80443 |
| USDJPY | 0.25368 | 0.34722 | 0.34112 |
| USDMXN | 5.53037 | 5.06371 | 7.32656 |
| USDNOK | 39.12538 | 59.44489 | 101.03408 |
| USDPLN | 32.03202 | 44.64363 | 75.35005 |
| USDRUB | – | – | – |
| USDSEK | 31.08491 | 46.91599 | 94.88109 |
| USDSGD | 2.57354 | 3.01809 | 2.64527 |
| USDTRY | 32.18547 | 70.01734 | 86.03962 |
| USDZAR | 71.28106 | 84.67824 | 181.35809 |
| ZARJPY | 1.88306 | 1.96412 | 2.57831 |
| XAUEUR | 31.49231 | 32.75572 | 51.25359 |
| XAUUSD | 12.72807 | 13.4239 | 16.06801 |
| XPDUSD | 159.19306 | 176.66666 | 226.9154 |
| XPTUSD | 33.86229 | 33.99289 | 39.02672 |
| XAGEUR | 1.73454 | 1.69384 | 1.66243 |
| XAGUSD | 0.9541 | 0.93024 | 0.94662 |
| WTI_OIL | 13.50335 | 13.43251 | 16.86211 |
| UKOIL.c | 6.62244 | 7.44019 | 8.03596 |
| VIX.c | 1.80279 | 1.71218 | 1.89535 |
| AAPL.OQ | 0.58216 | 0.56149 | 0.5 |
| ADSGn.DE | 1.04501 | 0.93239 | 1.4 |
| AIG.N | 0.92597 | 0.75839 | 0.6 |
| AIRF.PA | 0.55208 | 0.54992 | 0.5 |
| ALVG.DE | 0.89228 | 0.76265 | 1 |
| AMZN.OQ | 0.72945 | 0.63095 | 0.5 |
| AXP.N | 1.80404 | 1.23434 | 0.8 |
| BA.N | 3.20501 | 2.39789 | 1.3 |
| BAC.N | 0.53481 | 0.53412 | 0.5 |
| BABA.N | 1.47785 | 1.02125 | 0.5 |
| BAYGn.DE | 0.59002 | 0.55553 | 0.7 |
| BBVA.MC | – | – | – |
| BMWG.DE | 0.6606 | 0.62017 | 0.8 |
| BNPP.PA | 0.61861 | 0.59717 | 0.6 |
| CSCO.OQ | 0.55265 | 0.54519 | 0.5 |
| CVX.N | 1.05842 | 0.84643 | 0.8 |
| DAIGn.DE | 0.61002 | 0.5739 | 0.6 |
| DANO.PA | 0.58463 | 0.57795 | 0.7 |
| DBKGn.DE | 0.55011 | 0.54841 | 0.6 |
| DPWGn.DE | 0.59235 | 0.55681 | 0.7 |
| EBAY.OQ | 0.67351 | 0.60498 | 0.5 |
| EONGn.DE | 0.54787 | 0.54398 | 0.5 |
| FB.OQ | 1.38825 | 1.12465 | 0.9 |
| FDX.N | 5.91029 | 3.05772 | 0.9 |
| GE.N | 1.60028 | 0.99313 | 0.6 |
| GM.N | 0.57009 | 0.54979 | 0.6 |
| GOOG.OQ | 0.74949 | 0.61934 | 0.8 |
| GS.N | 7.52458 | 5.07601 | 1.7 |
| HLT.N | 4.07302 | 2.02967 | 1.5 |
| HPQ.N | 0.57324 | 0.54642 | 0.6 |
| IBE.MC | 0.54057 | 0.53136 | 0.5 |
| IBM.N | 1.01928 | 0.8291 | 0.6 |
| ILMN.OQ | 10.48606 | 6.93158 | 7.5 |
| INTC.OQ | 0.53164 | 0.53235 | 0.6 |
| JNJ.N | 0.77758 | 0.70288 | 0.6 |
| JPM.N | 0.70195 | 0.64902 | 0.9 |
| KO.N | 0.55624 | 0.54627 | 0.6 |
| LHAG.DE | 0.55129 | 0.54713 | 0.5 |
| LVMH.PA | 2.30313 | 2.06355 | 3.4 |
| MA.N | 5.70497 | 4.48641 | 1.3 |
| MAP.MC | 0.55136 | 0.5545 | 0.5 |
| MCD.N | 2.34344 | 1.60726 | 2.8 |
| NFLX.OQ | 3.81347 | 2.44679 | 1.5 |
| MSFT.OQ | 1.37058 | 1.15951 | 1.3 |
| ORCL.N | 0.82008 | 0.63737 | 0.5 |
| PFE.N | 0.54374 | 0.53859 | 0.5 |
| PG.N | 1.29679 | 1.01885 | 0.5 |
| QCOM.OQ | 1.09847 | 0.85792 | 0.6 |
| RACE.N | 4.29168 | 5.63782 | 9.1 |
| SAN.MC | 0.74934 | 0.74942 | 0.7 |
| SIEGn.DE | 0.79427 | 0.71114 | 1 |
| SOGN.PA | 0.56046 | 0.54782 | 0.6 |
| T.N | 0.52649 | 0.52347 | 0.5 |
| TEF.MC | 0.54631 | 0.54508 | 0.6 |
| TEVA.P | 0.53332 | 0.52962 | 0.5 |
| TOTF.PA | 0.58145 | 0.56123 | 0.6 |
| TSLA.OQ | 1.86634 | 1.42118 | 1.6 |
| TWTR.N | 0.61507 | 0.56979 | 0.5 |
| V.N | 3.98285 | 3.44266 | 0.6 |
| XOM.N | 0.66304 | 0.59799 | 0.5 |
| VOWG_p.DE | 1.16576 | 0.98428 | 1.4 |
| C.N | 0.56217 | 0.54787 | 0.5 |
| CBKG.DE | 0.54998 | 0.54721 | 0.9 |
| F.N | 0.52824 | 0.52925 | 0.5 |
| CGC.N | 0.53309 | 0.5246 | 0.5 |
| CRON.OQ | 0.52871 | 0.51689 | 0.5 |
| UBER.N | 0.54543 | 0.53844 | 0.5 |
| USOIL.f | 0.55904 | 0.55297 | 0.55647 |
| IND50.v | 117.31221 | 130.02113 | 117.03874 |
| AUS200.v | 35.69881 | 34.08143 | 46.2955 |
| DE30.v | 16.03519 | 26.58304 | 40.11625 |
| DJ30.v | 27.73051 | 26.02948 | 28.00641 |
| F40.v | 19.10893 | 27.84108 | 74.83489 |
| HKG50.v | 91.65106 | 123.37132 | 143.86307 |
| IND50.v | 117.31221 | 130.02113 | 117.03874 |
| JPN225.v | 908.1701 | 908.16987 | 1181.0087 |
| STOXX50.v | 29 | 35.94637 | 37.00085 |
| UK100.v | 19.02194 | 26.62206 | 36.63824 |
| US500.v | 12.60056 | 12.60119 | 12.60019 |
| USTEC.v | 23.02675 | 23.17279 | 23.0697 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.00101 | 0.00101 | 0.00101 |
| ATOMUSDT | 0.01086 | 0.01094 | 0.01053 |
| AVAXUSDT | 0.10006 | 0.10008 | 0.10004 |
| BCHUSDT | 0.1095 | 0.11001 | 0.10639 |
| BNBUSDT | 0.1031 | 0.10385 | 0.10251 |
| BTCUSDT | 1.04223 | 1.05293 | 1.0252 |
| DASHUSDT | 0.11056 | 0.11154 | 0.109 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01011 | 0.01011 | 0.01008 |
| ETHUSDT | 0.11509 | 0.11576 | 0.10875 |
| LINKUSDT | 0.01016 | 0.01021 | 0.01011 |
| LUNAUSDT | – | – | – |
| OMGUSDT | 0.01013 | 0.01016 | 0.01007 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.10007 | 0.10011 | 0.10006 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.00529 | 4.00287 | 5.60148 |
Recap: Jackson Hole Symposium
Attendees of the symposium sent a unanimous message that inflation should be tackled forcefully, especially in the US and the European economies. Tightening policies will be followed even if they cause collateral damage. Fed Chair Powell, among several other Fed officials, stated that they did not expect to change course, necessarily disabusing the rumors of a “Fed Pivot” next year.
With the central bankers being highly hawkish, let’s look at what happened and what is most likely to happen to different currencies and assets this coming week.
Forex
EURUSD
EURUSD H4
Last Friday, EURUSD rallied to a high of 90 pips above parity before reversing its course sharply and closing at 0.9964. This price action seems to be pricing in the hawkish comments from Jackson Hole and the tendency of a further down move is very likely.
0.9900 is the final line of support for the pair and it may spell disaster if it breaks. We may be looking at the psychological levels at 0.9800 and 0.9700 for our next downside targets
Need some trading ideas for EURUSD?
Trading Central Featured Ideas
Not long ago, Trading Central’s algorithm spotted an outside bar pattern and is posting a bearish preference for EURUSD. RSI is also employed as an additional confluence to support the outlook.
USDJPY
USDJPY Daily
We are actually pretty concerned about the Yen as it has never been so weak for the past 24 years.
Bank of Japan Governor Haruhiko Kuroda also gave a word at Jackson Hole albeit facing contrasting challenges in their home country. The inflation rate is at 2.4% and may approach 3%, caused almost entirely by the international commodity price hike in food and energy. However, it may decline to 1.5% next year and therefore they will continue with their expansionary monetary policies to meet inflation target.
What does this mean for USDJPY?
Super Hawkish Fed vs Dovish BOJ. The greenback is not going to stop strengthening against the Yen and from the charts we can see that this situation has been going on for quite some time. The pair has been making consistently higher highs and higher lows since its rally started in March this year. With the macroeconomic fundamentals playing in favour of the dollar, USDJPY may soon break its resistance at 139.00 and soar towards the 141.50 area.
Precious Metals
Gold
XAUUSD H4
Gold continued to dip after losing $20.38 last Friday. It is already down $16 since the market opened today and is poised for further losses considering the strong downwards momentum. Bearish sentiment is solidifying following Powell’s speech and Jackson Hole and a stronger dollar outlook.
The buyers should pray that 1680 can hold or else a fall to the $1500 is in the cards. The next key support levels are marked at 1714 and 1680.
Energies
Crude Oil
USOIL H4
USOIL rose 1.47% as of writing on the prospect of a supply cut from OPEC and a growth in demand.
Two bullish factors
- OPEC may reduce output if it is required to support prices
- Rising natural gas prices in the Eurozone
However, USOIL may need a more convincing break above the $94 resistance area for a further up move. Otherwise, a slow U.S. growth outlook may keep oil prices in check.
US Stocks Market
SP500
SP500 Daily
The SP500 lost 3.61% last Friday, forcing the index below 4150 support. As the Fed continues to stay hawkish, the equities market may not have much room to rise in the short term.
Welf
Trader, Technical Analyst
________________________________________________________________________________________
Don’t miss out on BIG market moves!
Want to trade more than 300+ instruments with raw spreads starting from 0 pip and commissions as low as $2 per lot per side?
Sign up with FXPIG now!
| Symbol | LND | NY | Asia |
| AUDCAD | 0.93142 | 1.08319 | 1.12195 |
| CHFDKK | 3.52229 | 3.68451 | 5.29882 |
| AUDCHF | 0.85482 | 1.09914 | 1.08647 |
| AUDJPY | 0.82794 | 1.00872 | 0.99485 |
| AUDNOK | 5.04101 | 5.37142 | 11.27206 |
| AUDNZD | 1.23065 | 1.50795 | 1.55813 |
| AUDPLN | 32.47649 | 47.29249 | 78.11751 |
| AUDSEK | 9.72087 | 12.23687 | 14.60471 |
| AUDSGD | 4.1925 | 4.81886 | 4.61029 |
| AUDUSD | 0.23201 | 0.31362 | 0.32354 |
| CADCHF | 0.84137 | 1.10025 | 1.15757 |
| CADJPY | 1.19066 | 1.17533 | 1.1566 |
| CADPLN | 21.58652 | 40.44877 | 72.3521 |
| CADSGD | 4.34621 | 4.94421 | 4.547 |
| CHFJPY | 1.59296 | 1.72834 | 1.72716 |
| CHFNOK | 47.03111 | 56.74545 | 144.19959 |
| CHFPLN | 30.22789 | 59.24111 | 108.29055 |
| CHFSEK | 40.0318 | 49.35742 | 120.1791 |
| CHFSGD | 5.7384 | 6.63706 | 5.95018 |
| CHFTRY | 230.21215 | 367.05801 | 511.07787 |
| DKKJPY | 1.73765 | 1.77741 | 2.11878 |
| EURAUD | 0.60034 | 0.6491 | 0.66196 |
| EURCAD | 1.31325 | 1.46356 | 1.74355 |
| EURCHF | 0.79892 | 0.95296 | 1.08828 |
| EURGBP | 0.46462 | 0.49873 | 0.75568 |
| EURHKD | 10.56663 | 12.61625 | 12.93353 |
| EURHUF | 37.27466 | 50.62079 | 80.18303 |
| EURJPY | 0.56064 | 0.67041 | 0.89033 |
| EURMXN | 5.92262 | 6.51498 | 9.42195 |
| EURNOK | 31.50532 | 44.74063 | 99.61694 |
| EURNZD | 1.8637 | 2.69425 | 2.81764 |
| EURPLN | 23.28898 | 46.61824 | 82.74573 |
| EURSEK | 35.12557 | 45.35106 | 76.76197 |
| EURSGD | 3.02612 | 3.80004 | 3.45855 |
| EURTRY | 144.21545 | 229.89629 | 368.90113 |
| EURUSD | 0.18433 | 0.14456 | 0.17508 |
| GBPAUD | 1.52436 | 1.85165 | 1.98434 |
| GBPCAD | 1.58433 | 1.82988 | 2.20419 |
| GBPCHF | 1.46046 | 1.7746 | 1.81065 |
| GBPDKK | 1.65122 | 1.81406 | 2.8706 |
| GBPJPY | 0.84556 | 1.03693 | 1.39948 |
| GBPNOK | 51.17513 | 68.61808 | 151.33037 |
| GBPNZD | 2.57113 | 3.50667 | 3.09784 |
| GBPPLN | 33.30498 | 66.90924 | 129.47246 |
| GBPSEK | 37.29357 | 51.08665 | 129.44765 |
| GBPSGD | 4.99503 | 6.19152 | 5.70005 |
| GBPUSD | 0.10636 | 0.1815 | 0.34296 |
| GBPZAR | 16.35564 | 23.65694 | 37.87154 |
| HKDJPY | 0.50858 | 0.568 | 0.56513 |
| JPYNOK | 4.54856 | 4.64433 | 5.35318 |
| MXNJPY | 1.77345 | 1.77384 | 1.84479 |
| NOKDKK | 8.29742 | 9.41189 | 17.33057 |
| NOKJPY | 1.67627 | 1.78693 | 2.69576 |
| NOKSEK | 8.17451 | 10.14366 | 20.39398 |
| NZDCAD | – | – | – |
| NZDCHF | 0.95268 | 1.438 | 1.37798 |
| NZDJPY | 0.85795 | 1.01472 | 1.0915 |
| NZDSGD | 3.58584 | 4.97227 | 4.0396 |
| NZDUSD | 0.52506 | 0.65404 | 0.68665 |
| PLNJPY | 2.64915 | 4.10816 | 6.77075 |
| SEKJPY | 1.91398 | 2.02394 | 2.78925 |
| SEKNOK | 84.78626 | 94.40703 | 99.7368 |
| SGDJPY | 3.16034 | 3.7228 | 3.30779 |
| TRYJPY | 3.12744 | 3.43136 | 3.9679 |
| USDCAD | 0.37329 | 0.37672 | 0.47305 |
| USDCHF | 0.83108 | 0.95961 | 1.07014 |
| USDCNH | 10.42521 | 11.7996 | 15.38567 |
| USDCZK | 13.2815 | 15.41032 | 25.23746 |
| USDDKK | 11.36869 | 12.51184 | 16.44033 |
| USDHUF | 43.54254 | 60.7433 | 93.03508 |
| USDJPY | 0.24335 | 0.34537 | 0.3557 |
| USDMXN | 4.76268 | 5.14247 | 7.37158 |
| USDNOK | 35.03152 | 48.64908 | 119.51613 |
| USDPLN | 24.79847 | 48.71469 | 85.33293 |
| USDRUB | – | – | – |
| USDSEK | 27.52926 | 40.85285 | 91.70237 |
| USDSGD | 2.3815 | 2.90481 | 2.54445 |
| USDTRY | 35.62928 | 89.7335 | 134.63971 |
| USDZAR | 59.43733 | 84.75622 | 188.7402 |
| ZARJPY | 1.79689 | 1.98368 | 2.70222 |
| XAUEUR | 39.95594 | 31.81316 | 49.30403 |
| XAUUSD | 14.3082 | 13.70451 | 17.21421 |
| XPDUSD | 169.95064 | 185.64677 | 177.30171 |
| XPTUSD | 34.0247 | 31.57976 | 35.44429 |
| XAGEUR | 1.64958 | 2.05146 | 1.80856 |
| XAGUSD | 0.91226 | 0.93417 | 0.99555 |
| WTI_OIL | 11.37027 | 11.44054 | 13.55123 |
| UKOIL.c | 6.62708 | 7.35719 | 8.03987 |
| VIX.c | 1.79789 | 1.7106 | 1.89796 |
| AAPL.OQ | 0.55925 | 0.54946 | – |
| ADSGn.DE | 1.00746 | 0.9043 | – |
| AIG.N | 0.92326 | 0.74111 | – |
| AIRF.PA | 0.55027 | 0.54061 | – |
| ALVG.DE | 0.84284 | 0.78123 | – |
| AMZN.OQ | 0.76841 | 0.63287 | – |
| AXP.N | 1.53023 | 1.21196 | – |
| BA.N | 2.09444 | 1.57964 | – |
| BAC.N | 0.53435 | 0.52876 | – |
| BABA.N | 1.05355 | 1.02476 | – |
| BAYGn.DE | 0.57299 | 0.54224 | – |
| BBVA.MC | – | – | – |
| BMWG.DE | 0.6325 | 0.60086 | – |
| BNPP.PA | 0.58606 | 0.56321 | – |
| CSCO.OQ | 0.54466 | 0.5427 | – |
| CVX.N | 0.94326 | 0.81194 | – |
| DAIGn.DE | 0.58901 | 0.56902 | – |
| DANO.PA | 0.58179 | 0.5692 | – |
| DBKGn.DE | 0.55017 | 0.54532 | – |
| DPWGn.DE | 0.57097 | 0.55232 | – |
| EBAY.OQ | 0.79971 | 0.64876 | – |
| EONGn.DE | 0.54557 | 0.54249 | – |
| FB.OQ | 1.23583 | 1.0302 | – |
| FDX.N | 3.63515 | 2.68278 | – |
| GE.N | 1.277 | 0.93528 | – |
| GM.N | 0.56656 | 0.55114 | – |
| GOOG.OQ | 0.66431 | 0.60547 | – |
| GS.N | 7.24259 | 4.90397 | – |
| HLT.N | 4.13847 | 2.45594 | – |
| HPQ.N | 0.56235 | 0.54996 | – |
| IBE.MC | 0.54051 | 0.53194 | – |
| IBM.N | 0.93917 | 0.81842 | – |
| ILMN.OQ | 6.6375 | 4.58103 | – |
| INTC.OQ | 0.53277 | 0.53324 | – |
| JNJ.N | 0.7379 | 0.6512 | – |
| JPM.N | 0.66889 | 0.62757 | – |
| KO.N | 0.55163 | 0.54539 | – |
| LHAG.DE | 0.55174 | 0.56059 | – |
| LVMH.PA | 2.69064 | 2.61889 | – |
| MA.N | 2.65143 | 3.08035 | 7.8 |
| MAP.MC | 0.54829 | 0.5399 | 0.5 |
| MCD.N | 2.52706 | 1.64112 | 2.2 |
| NFLX.OQ | 3.62022 | 2.54081 | 1.3 |
| MSFT.OQ | 1.33762 | 1.15714 | 0.8 |
| ORCL.N | 0.73602 | 0.6212 | 0.5 |
| PFE.N | 0.54371 | 0.54047 | 0.5 |
| PG.N | 1.34441 | 1.0019 | 1 |
| QCOM.OQ | 1.10891 | 0.85803 | 0.7 |
| RACE.N | 4.55081 | 6.04977 | 1.7 |
| SAN.MC | 0.74676 | 0.7385 | 0.7 |
| SIEGn.DE | 0.79322 | 0.71572 | 1.2 |
| SOGN.PA | 0.55155 | 0.54766 | 0.6 |
| T.N | 0.5271 | 0.52242 | 0.5 |
| TEF.MC | 0.54116 | 0.53237 | 0.5 |
| TEVA.P | 0.56021 | 0.54165 | 0.5 |
| TOTF.PA | 0.5644 | 0.56087 | 0.6 |
| TSLA.OQ | 1.92593 | 2.00243 | 2.3 |
| TWTR.N | 0.64997 | 0.62668 | 0.5 |
| V.N | 4.1252 | 3.47277 | 8 |
| XOM.N | 0.67057 | 0.59407 | 0.5 |
| VOWG_p.DE | 1.05198 | 0.92213 | 1.2 |
| C.N | 0.55472 | 0.54362 | 0.5 |
| CBKG.DE | 0.55056 | 0.54508 | 0.6 |
| F.N | 0.53202 | 0.52581 | 0.5 |
| CGC.N | 0.53706 | 0.53175 | 0.5 |
| CRON.OQ | 0.53025 | 0.52516 | 0.6 |
| UBER.N | 0.54301 | 0.53841 | 0.5 |
| USOIL.f | 0.55279 | 0.54927 | 0.55495 |
| IND50.v | 118.65998 | 130 | 117.47859 |
| AUS200.v | 35.57304 | 34.07792 | 46.28993 |
| DE30.v | 16.01479 | 25.88968 | 40.44624 |
| DJ30.v | 27.5273 | 25.67639 | 28.00357 |
| F40.v | 19.03567 | 27.21949 | 74.51791 |
| HKG50.v | 89.87134 | 118.61263 | 73.56348 |
| IND50.v | 118.65998 | 130 | 117.47859 |
| JPN225.v | 908.18854 | 908.82019 | 1152.6259 |
| STOXX50.v | 29 | 34.99321 | 34.64516 |
| UK100.v | 19.00961 | 26.0227 | 36.4485 |
| US500.v | 12.60003 | 12.60104 | 12.60466 |
| USTEC.v | 23.03327 | 23.01648 | 23.18469 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.00101 | 0.00101 | 0.00101 |
| ATOMUSDT | 0.01097 | 0.01115 | 0.01097 |
| AVAXUSDT | 0.10007 | 0.10007 | 0.10015 |
| BCHUSDT | 0.10899 | 0.10862 | 0.11223 |
| BNBUSDT | 0.10385 | 0.10356 | 0.10333 |
| BTCUSDT | 1.03238 | 1.04751 | 1.05451 |
| DASHUSDT | 0.11533 | 0.11316 | 0.11548 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01013 | 0.01014 | 0.01016 |
| ETHUSDT | 0.1107 | 0.11069 | 0.11159 |
| LINKUSDT | 0.01016 | 0.01018 | 0.01019 |
| LUNAUSDT | – | – | – |
| OMGUSDT | 0.01009 | 0.01009 | 0.01009 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.10012 | 0.10011 | 0.10014 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.00657 | 4.00176 | 5.60136 |
| Symbol | LND | NY | Asia |
| AUDCAD | 0.99682 | 1.15486 | 1.13435 |
| CHFDKK | 3.43611 | 4.05014 | 5.63899 |
| AUDCHF | 0.92302 | 0.99979 | 1.05871 |
| AUDJPY | 0.93635 | 1.01368 | 1.02213 |
| AUDNOK | 5.40053 | 5.74902 | 9.48396 |
| AUDNZD | 1.3395 | 1.48965 | 1.53784 |
| AUDPLN | 36.14641 | 45.6513 | 96.04228 |
| AUDSEK | 11.07248 | 12.51222 | 15.23046 |
| AUDSGD | 4.49257 | 5.32695 | 4.65721 |
| AUDUSD | 0.2426 | 0.38208 | 0.30664 |
| CADCHF | 0.86588 | 1.02477 | 1.11624 |
| CADJPY | 1.13176 | 1.17865 | 1.17161 |
| CADPLN | 24.12691 | 40.94627 | 78.30072 |
| CADSGD | 4.62817 | 5.41159 | 4.74527 |
| CHFJPY | 1.47916 | 1.51929 | 1.6802 |
| CHFNOK | 53.53972 | 60.77874 | 122.10697 |
| CHFPLN | 36.86124 | 56.64931 | 113.83016 |
| CHFSEK | 39.59413 | 55.65693 | 119.46853 |
| CHFSGD | 5.98688 | 7.10009 | 5.98193 |
| CHFTRY | 267.50327 | 0 | 525.69797 |
| DKKJPY | 1.74122 | 1.8197 | 2.23598 |
| EURAUD | 0.69567 | 0.87464 | 0.70799 |
| EURCAD | 1.48335 | 1.57035 | 1.66761 |
| EURCHF | 0.82222 | 0.96657 | 1.02543 |
| EURGBP | 0.42343 | 0.48541 | 0.59346 |
| EURHKD | 8.58938 | 12.1047 | 11.8271 |
| EURHUF | 36.00347 | 47.4485 | 108.24493 |
| EURJPY | 0.58851 | 0.66574 | 0.69956 |
| EURMXN | 6.78049 | 6.41791 | 9.46753 |
| EURNOK | 41.50838 | 47.79926 | 84.73617 |
| EURNZD | 2.13211 | 2.99642 | 2.8534 |
| EURPLN | 27.27885 | 42.10729 | 88.92232 |
| EURSEK | 38.66069 | 52.01984 | 101.65829 |
| EURSGD | 3.19286 | 3.66215 | 3.48693 |
| EURTRY | 268.95103 | 749.37492 | 240.72447 |
| EURUSD | 0.1363 | 0.1628 | 0.14599 |
| GBPAUD | 1.65146 | 1.8889 | 1.90848 |
| GBPCAD | 1.67994 | 1.81375 | 1.90206 |
| GBPCHF | 1.4497 | 1.70238 | 1.74811 |
| GBPDKK | 1.56896 | 1.97861 | 3.32367 |
| GBPJPY | 0.95194 | 1.01148 | 1.25959 |
| GBPNOK | 62.8003 | 70.5325 | 132.65886 |
| GBPNZD | 2.60774 | 2.70875 | 2.91135 |
| GBPPLN | 38.7119 | 62.68383 | 125.02404 |
| GBPSEK | 39.71163 | 57.4071 | 120.98997 |
| GBPSGD | 5.29458 | 6.80027 | 5.64302 |
| GBPUSD | 0.13651 | 0.25413 | 0.31758 |
| GBPZAR | 16.48803 | 23.71325 | 39.79899 |
| HKDJPY | 0.48135 | 0.53824 | 0.54347 |
| JPYNOK | 4.61949 | 4.64879 | 5.16488 |
| MXNJPY | 1.78154 | 1.78518 | 1.85145 |
| NOKDKK | 8.84117 | 9.30608 | 15.86656 |
| NOKJPY | 1.69258 | 1.79771 | 2.51314 |
| NOKSEK | 9.90196 | 11.47647 | 19.0465 |
| NZDCAD | 0 | 0 | 0 |
| NZDCHF | 1.11863 | 1.47785 | 1.33989 |
| NZDJPY | 0.95472 | 0.98928 | 1.11952 |
| NZDSGD | 3.92596 | 5.59659 | 4.25888 |
| NZDUSD | 0.62953 | 0.68408 | 0.78084 |
| PLNJPY | 2.84257 | 3.90496 | 7.37533 |
| SEKJPY | 1.93813 | 2.0931 | 2.87447 |
| SEKNOK | 80.76129 | 85.99775 | 96.93665 |
| SGDJPY | 3.40916 | 4.06701 | 3.36774 |
| TRYJPY | 3.65045 | 5.79977 | 3.48344 |
| USDCAD | 0.37938 | 0.43134 | 0.50068 |
| USDCHF | 0.91668 | 0.91981 | 1.08802 |
| USDCNH | 10.49611 | 11.36754 | 18.00719 |
| USDCZK | 15.34201 | 17.65403 | 27.60635 |
| USDDKK | 11.24477 | 12.54548 | 14.90491 |
| USDHUF | 42.27417 | 55.38628 | 111.81397 |
| USDJPY | 0.24406 | 0.33143 | 0.33064 |
| USDMXN | 5.4586 | 5.18626 | 7.84263 |
| USDNOK | 44.73361 | 51.34154 | 99.47183 |
| USDPLN | 28.02624 | 44.79956 | 80.57017 |
| USDRUB | 0 | 0 | 0 |
| USDSEK | 30.73547 | 46.75914 | 94.85329 |
| USDSGD | 2.58412 | 3.19711 | 2.62213 |
| USDTRY | 46.1993 | 187.07881 | 88.50724 |
| USDZAR | 66.94705 | 82.57235 | 175.35054 |
| ZARJPY | 1.88612 | 1.98197 | 2.57473 |
| XAUEUR | 29.84396 | 32.35699 | 68.07854 |
| XAUUSD | 12.60103 | 12.75777 | 16.8875 |
| XPDUSD | 141.14651 | 134.74823 | 172.13876 |
| XPTUSD | 36.76768 | 32.43887 | 32.19384 |
| XAGEUR | 1.24628 | 1.37655 | 2.03831 |
| XAGUSD | 0.92061 | 0.86113 | 0.97848 |
| WTI_OIL | 11.58861 | 11.46646 | 16.85535 |
| UKOIL.c | 6.6113 | 7.38125 | 8.03617 |
| VIX.c | 1.80058 | 1.71309 | 1.89782 |
| AAPL.OQ | 0.56965 | 0.55406 | 0 |
| ADSGn.DE | 1.04146 | 0.8962 | 0 |
| AIG.N | 1.03865 | 0.81373 | 0 |
| AIRF.PA | 0.54523 | 0.52946 | 0 |
| ALVG.DE | 0.83326 | 0.73842 | 0 |
| AMZN.OQ | 0.8669 | 0.7684 | 0 |
| AXP.N | 1.63423 | 1.1926 | 0 |
| BA.N | 2.17238 | 1.5956 | 0 |
| BAC.N | 0.53256 | 0.52915 | 0 |
| BABA.N | 0.87846 | 0.78763 | 0 |
| BAYGn.DE | 0.56994 | 0.54227 | 0 |
| BBVA.MC | 0 | 0 | 0 |
| BMWG.DE | 0.65187 | 0.59689 | 0 |
| BNPP.PA | 0.58974 | 0.57287 | 0 |
| CSCO.OQ | 0.58895 | 0.55104 | 0 |
| CVX.N | 1.04185 | 0.84682 | 0 |
| DAIGn.DE | 0.63015 | 0.56745 | 0 |
| DANO.PA | 0.60143 | 0.5652 | 0 |
| DBKGn.DE | 0.54936 | 0.54823 | 0 |
| DPWGn.DE | 0.57919 | 0.55434 | 0 |
| EBAY.OQ | 0.71109 | 0.62509 | 0 |
| EONGn.DE | 0.54769 | 0.54295 | 0 |
| FB.OQ | 1.12479 | 0.99048 | 0 |
| FDX.N | 3.14593 | 2.58462 | 0 |
| GE.N | 1.16137 | 0.88146 | 0 |
| GM.N | 0.56896 | 0.55096 | 0 |
| GOOG.OQ | 0.81603 | 0.68987 | 0 |
| GS.N | 5.91943 | 4.4195 | 0 |
| HLT.N | 3.36771 | 2.22676 | 0 |
| HPQ.N | 0.55236 | 0.54423 | 0 |
| IBE.MC | 0.54517 | 0.52936 | 0 |
| IBM.N | 0.93528 | 0.77585 | 0 |
| ILMN.OQ | 7.67948 | 5.15151 | 0 |
| INTC.OQ | 0.5327 | 0.53577 | 0 |
| JNJ.N | 0.76594 | 0.68087 | 0 |
| JPM.N | 0.66016 | 0.62052 | 0 |
| KO.N | 0.54807 | 0.54506 | 0 |
| LHAG.DE | 0.55213 | 0.54354 | 0 |
| LVMH.PA | 2.28909 | 2.11753 | 0 |
| MA.N | 6.40488 | 4.53554 | 7.8 |
| MAP.MC | 0.54128 | 0.5266 | 0.5 |
| MCD.N | 1.84836 | 1.27246 | 2.2 |
| NFLX.OQ | 3.30563 | 2.5146 | 1.3 |
| MSFT.OQ | 1.78784 | 1.65699 | 0.8 |
| ORCL.N | 1.12267 | 0.88479 | 0.5 |
| PFE.N | 0.54409 | 0.54508 | 0.5 |
| PG.N | 1.23742 | 1.0229 | 1 |
| QCOM.OQ | 1.14956 | 1.05427 | 0.7 |
| RACE.N | 3.61345 | 6.22703 | 1.7 |
| SAN.MC | 0.74995 | 0.72012 | 0.7 |
| SIEGn.DE | 0.84427 | 0.73496 | 1.2 |
| SOGN.PA | 0.55828 | 0.54116 | 0.6 |
| T.N | 0.52447 | 0.52034 | 0.5 |
| TEF.MC | 0.54559 | 0.53433 | 0.5 |
| TEVA.P | 0.53005 | 0.52813 | 0.5 |
| TOTF.PA | 0.57635 | 0.55674 | 0.6 |
| TSLA.OQ | 4.39368 | 3.47907 | 2.3 |
| TWTR.N | 0.6558 | 0.5958 | 0.5 |
| V.N | 3.18303 | 2.96579 | 8 |
| XOM.N | 0.70568 | 0.6051 | 0.5 |
| VOWG_p.DE | 1.07078 | 0.92329 | 1.2 |
| C.N | 0.5501 | 0.54194 | 0.5 |
| CBKG.DE | 0.54933 | 0.5361 | 0.6 |
| F.N | 0.52782 | 0.51417 | 0.5 |
| CGC.N | 0.53524 | 0.53009 | 0.5 |
| CRON.OQ | 0.52784 | 0.52614 | 0.6 |
| UBER.N | 0.54039 | 0.53792 | 0.5 |
| USOIL.f | 0.61738 | 0.60704 | 0.67129 |
| IND50.v | 117.84742 | 130.00371 | 118.01405 |
| AUS200.v | 35.69681 | 34.08947 | 46.18581 |
| DE30.v | 16.01101 | 26.36216 | 44.37117 |
| DJ30.v | 27.60513 | 25.88611 | 28.00257 |
| F40.v | 19.18879 | 27.87667 | 74.63101 |
| HKG50.v | 91.28345 | 120.72617 | 144.92812 |
| IND50.v | 117.84742 | 130.00371 | 118.01405 |
| JPN225.v | 908.22858 | 908.45481 | 1183.1342 |
| STOXX50.v | 29 | 34.79788 | 37.00979 |
| UK100.v | 19.01146 | 26.36875 | 36.38707 |
| US500.v | 12.60064 | 12.60066 | 12.6 |
| USTEC.v | 23.05062 | 23.00371 | 23.05492 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.00101 |
| ALGOUSDT | 0.00102 | 0.00102 | 0.00102 |
| ATOMUSDT | 0.01107 | 0.01095 | 0.01134 |
| AVAXUSDT | 0.10018 | 0.10012 | 0.10019 |
| BCHUSDT | 0.11574 | 0.11363 | 0.11512 |
| BNBUSDT | 0.10458 | 0.10479 | 0.10515 |
| BTCUSDT | 1.03549 | 1.04535 | 1.03744 |
| DASHUSDT | 0.12709 | 0.12415 | 0.12528 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01018 | 0.01019 | 0.01024 |
| ETHUSDT | 0.11515 | 0.11441 | 0.11546 |
| LINKUSDT | 0.01025 | 0.01027 | 0.01028 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0.01015 | 0.01017 | 0.01019 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.10027 | 0.10022 | 0.10032 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.00425 | 4.00303 | 5.60091 |
